Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03403822+ 1%1902.1Ethereum
ZEC0.00501441- 2.1%932.1Zcash
DASH0.00043883- 3.1%199DASH
LTC0.00087763- 1%174.1Litecoin
ETC0.00014138- 0.3%103.7EthereumClassic
SHIB-USDTb
T0.00000729- 1.4%13.7SHIBA INU
TRX-BTC
0.00000324+ 1%7.6Tron Token
BIG-BTC
0.00912727- 0.5%7.2BIG
YOCHAT-DOGE
D0.00000030 0%5.8YoChat Token
FLOKIb-USDTb
T0.00004070- 0.9%5.1FLOKI BEP20
DOGE-BTC
0.00000149 0%4.8Dogecoin
BCHABC0.00012592- 4.2%3.9BitcoinCashABC
ZEC-BTC
0.00499246- 1.3%2Zcash
BTC-USDTt
T88640.01+ 0.8%1.6Bitcoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
ETH-BTC
0.03402698+ 0.7%1.4Ethereum
WSHIB-SHIB
2.94678112+ 0.9%1.1Wrapped Shiba
BTC-USDT
T88774.85+ 0.9%1Bitcoin
ETH-USDT
T3022.7071668+ 1.9%1Ethereum
BTC-USDTb
T88721.10+ 0.7%0.8Bitcoin
LTC-BTC
0.00087545- 0.9%0.5Litecoin
ETH-USDC
3015.4856460+ 1.7%0.5Ethereum
BTC-RUR
R7194656.09+ 0.5%0.4Bitcoin
DOGE-USDT
T0.13161614+ 0.4%0.4Dogecoin
BTCT88125.37- 0.5%0.3Bitcoin
USDT-RUR
R80.98- 0.8%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004366- 1.1%0.2Dogecoin
TON-BTC
0.00001640- 2.7%0.2TON Coin
DASH-BTC
0.00043143- 4.2%0.2DASH
BTCR7158742.00+ 0.5%0.2Bitcoin
ETH-RUR
R245246.86+ 1.3%0.2Ethereum
USDTe-USDTb
T1.00205616+ 0.4%0.2USDT ERC20
YO-BTC
0.00645773+ 0.1%0.1Yo Token ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YOSTEP-USDT
T0.01653535+ 0.3%0.1YOSTEP
WBNB-BTC
0.00966531- 0.5%0.1WBNB BEP20
BTC$96000.00+ 1%0.1Bitcoin
ETHT3002.9415271+ 0.6%0.1Ethereum
BNB-BTC
0.00966417- 0.2%0.1BNB BSC
  • BTC / RUR
  • Last: 7158742.00
  • 24High: 7268133.00
  • 24Low: 7101025.72
  • 24V: 0.12 BTC
BUY
7164131.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
7164131.00000000 0.00014715 1054.20187665
7251719.43456476 0.00004424 320.81606778
7258099.99999533 0.00250389 18173.48400898
7258100.00000000 0.01017806 73873.377286
7260000.00000000 0.00100000 7260.00000
7268133.00000000 0.00049821 3621.05654193
7268133.15120000 0.00010000 726.81331512
7279997.00000000 0.00010000 727.999700
7289442.01189400 0.01166881 85059.1138428
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7444430.90000000 0.00058820 4378.81425538
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00112722 8735.95161834
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
SELL
7158608.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
7158608.00000000 0.00001000 71.5860800
7137335.80000000 0.00056043 3999.97710239
7136272.12000000 0.00350322 24999.93121622
7135211.12000001 0.06993513 499001.91725464
7101064.06000000 0.08449437 599999.93407934
7100000.00000000 0.03687792 261833.232
7070481.99100000 0.02000000 141409.63982
7053082.00000000 0.00340276 23999.94530632
7000005.00000000 0.00133945 9376.15669725
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6764000.00000000 0.00047042 3181.92088
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024100 1511.07023859
6200000.00000000 0.00231350 14343.7000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
08:09:36 BUY 7158742.00 0.00037047
08:09:08 BUY 7158742.00 0.00001391
08:06:32 BUY 7158742.00 0.00140562
08:06:07 SELL 7158742.00 0.00001000
07:55:33 SELL 7101025.72501533 0.00250389
07:55:33 SELL 7102093.38 0.00352008
07:55:29 SELL 7102156.79 0.00031756
07:55:29 SELL 7103238.72 0.00028156
07:55:29 SELL 7158749.00 0.00001000
07:54:30 BUY 7158894.00 0.00040287
07:54:24 SELL 7158894.00 0.00005442
07:54:24 SELL 7158894.00 0.00001000
07:54:02 BUY 7159043.00 0.00004227
07:31:25 BUY 7159043.00 0.00041320
07:31:24 SELL 7159043.00 0.00001063
07:31:24 SELL 7159043.00 0.00001000
07:20:16 BUY 7159162.00 0.00041320
07:20:14 SELL 7159162.00 0.00001000
07:17:23 SELL 7122594.103 0.00055159
07:17:23 SELL 7159169.00 0.00001000
07:17:11 SELL 7159169.00 0.00001000
07:16:25 SELL 7159173.00 0.00001000
07:15:38 SELL 7159176.00 0.00001000
07:14:55 SELL 7159180.00 0.00001000
07:14:23 SELL 7159183.00 0.00018816
06:58:21 BUY 7164131.00 0.00001358
06:57:49 BUY 7164131.00 0.00001343
06:57:15 BUY 7164131.00 0.00001353
06:55:41 SELL 7159183.00 0.00000611
06:55:41 SELL 7159183.00 0.00001000
06:54:56 BUY 7164131.00 0.00001241
06:53:58 BUY 7164131.00 0.00025830
06:53:30 SELL 7102156.79 0.00002707
06:53:30 SELL 7102311.13759 0.00011145
06:53:30 SELL 7103204.57 0.00004615
06:53:28 SELL 7103204.57 0.00002229
06:53:28 SELL 7159187.00 0.00001000
06:52:42 SELL 7103204.57 0.00021312
06:52:42 SELL 7146557.35948324 0.00001512
06:52:42 SELL 7159190.00 0.00001000
06:49:58 BUY 7150000.00 0.00034664
06:49:57 BUY 7150000.00 0.00110681
06:49:56 SELL 7159315.00 0.00001000
06:48:38 SELL 7159319.00 0.00001000
06:48:09 SELL 7159322.00 0.00001000
06:47:47 SELL 7159326.00 0.00001000
06:22:39 BUY 7159362.00 0.00009139
06:22:36 SELL 7159362.00 0.00001000
05:45:04 BUY 7160000.00 0.00082929
05:45:03 BUY 7160000.00 0.00112439
Chat
ENRUDECNAR

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

loganpoloopium L0: gm

index932: gn

bereztmbol L0: Gm

Sofienzzyobi7 L0: Yanadia, good morning

Amelmaliya L0: Henrybrown3, yes yobit number 1

footuloop L0: Hmm, not sure about that tbh.

Firstoneee L0: I think btc hit 200k$ in next year

footuloop L0: Maybe, but idk seems kinda high?

Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030

footuloop L0: Haha, yeah that'd be awesome!

skrillaabx L1: Totally, can't wait!

Send