Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03398458+ 0.4%1959.9Ethereum
ZEC0.00478522- 4.2%828.3Zcash
DASH0.00043345- 0.6%190.4DASH
LTC0.00087733+ 0.4%175Litecoin
ETC0.00014209+ 0.1%100.4EthereumClassic
BIG-BTC
0.00896889- 1.8%19.7BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.4%12SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149 0%5.6Dogecoin
BCHABC0.00013676+ 8.7%4.3BitcoinCashABC
BTC-USDTt
T87260.26- 2.5%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87436.60- 2.3%1.2Bitcoin
ZEC-BTC
0.00476528- 3.8%1.1Zcash
BTC-USDTb
T87509.97- 2.2%1.1Bitcoin
ETH-USDT
T2963.3412317- 2.3%1Ethereum
FUSD-BTC
0.00000000 0%1Fast Dollars
WSHIB-SHIB
2.96041918+ 0.5%0.9Wrapped Shiba
BTC-RUR
R7166754.06- 0.5%0.7Bitcoin
YO-BTC
0.00666613+ 3.3%0.6Yo Token ERC20
USDT-RUR
R81.78+ 1.3%0.6USDT ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13044933- 1.5%0.3Dogecoin
BTCT90162.30+ 1.5%0.3Bitcoin
LTC-BTC
0.00087680+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
YO10-USDTt
T0.00061030+ 6.3%0.3YO10 Yobit
USDTe-USDTt
T1.00016458- 0.2%0.2USDT ERC20
TON-BTC
0.00001659+ 1.2%0.2TON Coin
BTCR7130996.00- 1.1%0.2Bitcoin
USDTe-USDTb
T0.99915983- 0.1%0.2USDT ERC20
DASH-BTC
0.00043036- 0.5%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T585.65531658+ 2.4%0.1Yo Token ERC20
  • EXT / RUR
  • Last: 1.28125000
  • 24High: 1.28125000
  • 24Low: 1.28125000
  • 24V: 0 EXT
COMPRA
1.28000001
Saldo: 0.00000000 RUR
Cantidad:
EXT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio EXT RUR
1.28000001 0.98579517 1.26181782
1.28125000 1.58919914 2.03616139
1.30000000 0.15000024 0.19500031
1.35000000 0.11627912 0.15697681
1.36999999 1.16690546 1.59866046
1.37000000 11.0000000 15.0700000
1.37487336 38.56857372 53.02690454
1.40278890 142.66969883 200.13546988
1.50000000 1.00000000 1.50000000
1.50390955 20.5000000 30.83014577
1.60000000 0.30000000 0.48000000
1.70000000 1.00000000 1.70000000
1.74999990 0.10000000 0.17499999
1.75000000 0.20000000 0.35000000
1.80000000 1.15641025 2.08153845
1.85000000 0.32260000 0.59681000
1.86411980 4.10543558 7.65302375
1.91869797 191.868520 368.13773983
1.94000000 0.60000000 1.16400000
2.00000000 2.24289251 4.48578502
2.17685472 0.50000000 1.08842736
2.36629181 1.00000000 2.36629181
2.49900077 123.96784024 309.79572821
2.50000000 300.10000129 750.25000322
2.66000000 0.30000000 0.79800000
2.70000000 1.00000000 2.70000000
2.75000000 0.20000000 0.55000000
2.80000000 1.10000000 3.08000000
2.94000000 0.30000000 0.88200000
3.26812043 0.22012170 0.71938422
3.30000000 0.16897516 0.55761802
3.58713099 205.254700 736.27549521
3.66000000 0.30000000 1.09800000
3.66713566 500.000000 1833.56783
3.80000000 1.00000000 3.80000000
3.83000000 0.06000000 0.22980000
3.94000000 0.20000000 0.78800000
4.17685472 0.50000000 2.08842736
4.70000000 1.00000000 4.70000000
4.73000000 0.20000000 0.94600000
4.75000000 0.20000000 0.95000000
4.95000000 300.000000 1485.00000
5.30000000 0.10000000 0.53000000
5.66000000 0.30000000 1.69800000
5.80000000 1.00000000 5.80000000
6.52681204 0.22012170 1.43669296
6.99999990 0.01500000 0.10499999
7.11973690 1.00000000 7.11973690
7.58000000 0.20000000 1.51600000
7.75000000 0.01503875 0.11655031
VENTA
0.89000001
Saldo: 0.00000000 EXT
Cantidad:
EXT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio EXT RUR
0.89000001 0.14382033 0.12800009
0.88000001 0.13636374 0.12000009
0.87000001 0.12643678 0.10999999
0.87000000 0.11494264 0.10000009
0.86000000 0.11627918 0.10000009
0.85007674 0.12940008 0.10999999
0.85007673 0.12940008 0.10999999
0.85007672 0.88997385 0.75654605
0.85000001 0.12941176 0.10999999
0.85000000 0.12178842 0.10352015
0.84007673 0.13094042 0.10999999
0.84007672 0.93483603 0.78533398
0.84000001 0.13095237 0.10999999
0.84000000 0.13370698 0.11231386
0.83000769 0.13252889 0.10999999
0.83000768 0.25300982 0.21000009
0.83000767 0.89587475 0.74358291
0.82007673 0.13413379 0.10999999
0.82007672 1.03633873 0.84987726
0.82000001 0.13414633 0.10999999
0.82000000 0.12195134 0.10000009
0.81007673 0.13578960 0.10999999
0.81007672 0.99541138 0.80635958
0.80007673 0.13748681 0.10999999
0.80007672 1.03386951 0.82717492
0.79006720 0.13922866 0.10999999
0.79006719 0.95826421 0.75709311
0.78006720 0.14101349 0.10999999
0.78006719 1.00140784 0.78116539
0.77006720 0.14284467 0.10999999
0.77006719 0.91214563 0.70241342
0.76000720 0.14473547 0.10999999
0.76000719 0.65281529 0.49614431
0.75000000 0.14666666 0.10999999
0.73475602 417.528330 306.78145398
0.70000011 0.15714283 0.10999999
0.70000010 0.71428561 0.49999999
0.56450002 0.19486270 0.10999999
0.56450001 0.37201079 0.21000009
0.56450000 0.17975238 0.10147021
0.50000000 0.22000000 0.11000000
0.48109451 0.22864530 0.10999999
0.43130003 0.25504287 0.10999999
0.43130002 0.25504288 0.10999999
0.43130001 23.67261713 10.2100000
0.43130000 30.47785762 13.14509999
0.43121001 0.25509611 0.10999999
0.43121000 2.31905568 0.99999999
0.39300903 936.715730 368.13774043
0.35474887 2.81889551 0.99999999
Historial de operaciones
Hora Precio
EXT [C]
Es necesario iniciar sesión.
Hora Precio EXT
23:13:05 BUY 1.28125000 0.81080086
23:13:05 BUY 1.28125000 0.00019068
23:13:05 BUY 1.28000000 0.10000000
23:13:05 BUY 1.25000000 0.08900846
19:53:53 BUY 0.88000000 0.00000002
19:53:47 BUY 0.88000000 28.01939288
19:53:47 SELL 0.88000000 0.14095477
19:53:47 SELL 0.88000001 0.12499999
19:53:47 SELL 0.88000002 0.12499999
19:53:46 SELL 0.89000000 0.14079315
19:53:46 SELL 0.89943755 0.12229865
19:53:46 SELL 0.90000000 0.14024622
19:53:46 SELL 0.90000001 0.12222222
19:53:46 SELL 0.91000000 0.10989021
19:53:46 SELL 0.91000000 0.06632136
19:53:46 SELL 0.91000001 0.12087911
19:53:46 SELL 0.92000000 0.15217402
19:53:46 SELL 0.93000000 0.12903236
19:53:46 SELL 0.94000000 0.10638308
09:15:27 SELL 0.94000050 0.10638293
09:15:27 SELL 0.94000050 0.11702121
19:05:13 BUY 1.25000000 0.01099154
19:05:13 BUY 1.20000000 0.10000000
19:05:13 BUY 1.15000000 0.12070054
16:45:07 SELL 0.91000000 0.07647247
16:45:07 SELL 0.92000000 0.11956532
16:45:07 SELL 0.93000000 0.11827967
16:45:07 SELL 0.94000000 0.10638308
09:32:56 BUY 1.28125000 0.68884750
08:32:54 BUY 1.28125000 0.08019424
05:56:39 BUY 1.25000000 0.11763333
05:56:39 BUY 1.25000000 0.01118782
04:58:55 BUY 1.25000000 0.08156979
23:05:03 BUY 1.25000000 0.02484790
23:05:03 BUY 1.24000000 0.05682766
20:30:27 BUY 1.24000000 0.35023459
20:30:27 BUY 1.24000000 0.47954066
20:30:26 BUY 1.20000000 0.00466790
16:55:48 BUY 1.20000000 0.08494648
16:23:38 BUY 1.20000000 0.08522237
00:41:11 BUY 1.20000000 0.05907847
00:41:11 BUY 1.15000000 0.02848681
00:40:37 BUY 1.15000000 0.09054959
00:40:37 BUY 1.10000000 0.03141802
00:40:10 BUY 1.10000000 0.09357011
11:15:02 BUY 1.05000000 0.12375466
11:15:02 BUY 1.00000000 0.12622160
11:15:02 BUY 0.99000000 0.12657163
11:15:02 BUY 0.98000000 0.12657164
11:15:02 BUY 0.97000000 0.08168779
Chat
ENRUDECNAR

mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️

Alimm07 L0: Hi guys

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Enviar