Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03402591+ 1.1%1962.1Ethereum
ZEC0.00510260- 0.7%922.5Zcash
DASH0.00043736- 3.3%210.5DASH
LTC0.00088194- 0.5%176.7Litecoin
ETC0.00014260+ 0.7%103.9EthereumClassic
SHIB-USDTb
T0.00000729- 1.4%13.7SHIBA INU
BIG-BTC
0.00912972- 0.4%8BIG
TRX-BTC
0.00000326+ 1.9%6.6Tron Token
FLOKIb-USDTb
T0.00004094+ 0.2%5.1FLOKI BEP20
DOGE-BTC
0.00000149 0%4.8Dogecoin
BCHABC0.00013133+ 4.3%4.7BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.7YoChat Token
ZEC-BTC
0.00505578- 0.2%1.7Zcash
XRP-BTC
0.00002168- 0.9%1.5Ripple
ETH-BTC
0.03399703+ 0.6%1.3Ethereum
BTC-USDTt
T88397.72+ 0.5%1.3Bitcoin
WSHIB-SHIB
2.94678112+ 0.9%1.1Wrapped Shiba
ETH-USDT
T3014.8061120+ 1.6%0.9Ethereum
BTC-USDT
T88516.45+ 0.6%0.9Bitcoin
BTC-USDTb
T88350.07+ 0.3%0.8Bitcoin
LTC-BTC
0.00087458- 0.9%0.6Litecoin
ETH-USDC
3010.2240339+ 1.6%0.4Ethereum
BTC-RUR
R7199849.63+ 0.6%0.4Bitcoin
DOGE-USDT
T0.13226990+ 0.9%0.4Dogecoin
USDT-RUR
R81.48- 0.1%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTCT89087.42+ 0.5%0.2Bitcoin
TON-BTC
0.00001640- 2.8%0.2TON Coin
DOGE-ETH
E0.00004366- 1.1%0.2Dogecoin
DASH-BTC
0.00043485- 3.1%0.2DASH
USDTe-USDTb
T1.00380928+ 0.3%0.2USDT ERC20
ETH-RUR
R245246.52+ 1.1%0.2Ethereum
BTCR7262300.89+ 1.8%0.2Bitcoin
YO-BTC
0.00645796+ 0.1%0.1Yo Token ERC20
ETHT2982.3894287+ 1.1%0.1Ethereum
WBNB-BTC
0.00966527- 0.5%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTC$96000.00+ 1%0.1Bitcoin
BNB-BTC
0.00966412- 0.2%0.1BNB BSC
LTCR6425.00+ 1%0.1Litecoin
  • CAPT / RUR
  • Last: 0.54000000
  • 24High: 0.54000000
  • 24Low: 0.54000000
  • 24V: 0 CAPT
ACHAT
0.54000000
Solde: 0.00000000 RUR
Quantité:
CAPT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CAPT RUR
0.54000000 10.85849214 5.86358575
0.55000000 12.62911837 6.94601510
0.55687500 1.63433143 0.91011831
0.56000000 11.75486611 6.58272502
0.57000000 12.0832412 6.88744748
0.58000000 12.05082321 6.98947746
0.59000000 11.22461767 6.62252442
0.60000000 11.41646408 6.84987844
0.60000001 0.83650399 0.50190240
0.61000000 11.74614986 7.16515141
0.61000001 1.00000000 0.61000001
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 12.76265066 9.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 11.03092783 10.69999999
VENTE
0.52000001
Solde: 0.00000000 CAPT
Quantité:
CAPT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CAPT RUR
0.52000001 0.19230788 0.10000009
0.52000000 1.91110662 0.99377544
0.51000000 13.35429887 6.81069242
0.50000000 13.41274422 6.70637211
0.49000000 13.12208075 6.42981956
0.48000000 13.15496383 6.31438263
0.47000000 12.2858488 5.77434893
0.46761045 21.38532198 10.00000003
0.46761044 530.16372128 247.91009097
0.46000001 0.23913042 0.10999999
0.46000000 11.5534622 5.31459261
0.45000002 0.24444443 0.10999999
0.45000001 0.22222243 0.10000009
0.45000000 11.98253874 5.39214243
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25011721 1527.25349 381.99238188
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
Historique des transactions
Heure Prix
CAPT [C]
Connexion requise.
Heure Prix CAPT
21:53:55 BUY 0.54000000 0.79504544
21:53:55 BUY 0.54000000 0.74772955
21:53:55 BUY 0.54000000 0.30492600
21:53:55 BUY 0.53000000 0.99167635
21:53:55 BUY 0.53000000 3.41856570
21:53:55 BUY 0.53000000 0.44603015
21:53:55 BUY 0.53000000 0.47151535
21:53:55 BUY 0.53000000 0.49579713
21:53:55 BUY 0.53000000 0.31542129
21:53:55 BUY 0.53000000 0.43087825
21:53:55 BUY 0.53000000 0.74647841
21:53:55 BUY 0.53000000 1.42769345
21:53:54 BUY 0.53000000 1.59322858
21:53:54 BUY 0.53000000 1.93879739
21:53:54 BUY 0.53000000 0.25026641
21:53:54 BUY 0.53000000 0.37551933
21:53:54 BUY 0.52000000 0.75848774
21:53:54 BUY 0.52000000 0.63506074
21:53:54 BUY 0.52000000 1.43919874
21:53:54 BUY 0.52000000 1.57842440
21:53:54 BUY 0.52000000 0.53421688
21:53:54 BUY 0.52000000 0.57876244
21:53:54 BUY 0.52000000 0.58819360
21:53:54 BUY 0.52000000 0.53942496
21:53:53 BUY 0.52000000 0.40441356
21:53:53 BUY 0.52000000 0.39940352
21:53:53 BUY 0.52000000 0.50694524
21:53:53 BUY 0.52000000 1.33964580
21:53:53 BUY 0.52000000 0.33885610
21:53:53 BUY 0.52000000 0.46122494
21:53:53 BUY 0.52000000 0.30713920
21:53:53 BUY 0.52000000 0.38056070
21:53:53 BUY 0.52000000 0.60353342
21:53:53 BUY 0.52000000 0.80132820
21:53:53 BUY 0.52000000 0.33868538
21:53:53 BUY 0.52000000 0.41505498
21:53:52 BUY 0.51000000 0.21708806
21:53:52 BUY 0.51000000 0.30680040
21:53:52 BUY 0.51000000 0.58632430
21:53:52 BUY 0.51000000 0.22123995
21:53:29 BUY 0.51000000 0.01659113
21:53:29 BUY 0.51000000 0.84516459
21:53:29 BUY 0.51000000 1.51449934
21:53:29 BUY 0.51000000 0.24568338
21:53:29 BUY 0.51000000 0.62851700
21:53:29 BUY 0.51000000 0.80241093
21:53:29 BUY 0.51000000 1.04753844
21:53:29 BUY 0.51000000 0.96454648
21:53:29 BUY 0.51000000 0.38650153
21:53:29 BUY 0.51000000 0.41811314
Chat
ENRUDECNAR

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

Envoyer