残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03347972- 1.3%1958.6Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1445.1YoChat Token
ZEC0.00469585- 6.1%834.4Zcash
DASH0.00042608- 0.5%191.7DASH
LTC0.00086380- 0.6%177.2Litecoin
ETC0.00014252- 0.1%99.7EthereumClassic
BIG-BTC
0.00884266- 2%28.1BIG
BONUS-DOGE
D0.00136508+ 7.3%20.8BONUS
SHIB-USDTb
T0.00000715- 2.5%10.5SHIBA INU
TRX-BTC
0.00000325+ 2.6%9.4Tron Token
FLOKIb-USDTb
T0.00003977- 2.7%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%5.2Dogecoin
BCHABC0.00013435+ 6.7%4.4BitcoinCashABC
BTC-USDTt
T86993.14- 2.9%2.7Bitcoin
ETH-BTC
0.03361332- 1%2.7Ethereum
YO-BTC
0.00673863+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476349- 4.2%1.6Zcash
BTC-USDT
T87127.87- 2.7%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT86654.93- 3.8%1.1Bitcoin
USDT-RUR
R83.37+ 3.4%1.1USDT ERC20
BTC-USDTb
T87099.64- 2.8%1Bitcoin
ETH-USDT
T2926.9742400- 3.6%0.9Ethereum
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7201178.38- 0.2%0.8Bitcoin
DASH-BTC
0.00042723- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2916.4447884- 4%0.5Ethereum
DOGE-USDT
T0.12924458- 3%0.4Dogecoin
YO10-USDTt
T0.00062452+ 2.7%0.3YO10 Yobit
LTC-BTC
0.00086973- 0.6%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.8%0.3Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT89951.33+ 0.6%0.2Bitcoin
USDTe-USDTb
T1.00000776- 0.4%0.2USDT ERC20
YO-USDT
T589.37346948+ 2.3%0.2Yo Token ERC20
  • 420G / RUR
  • Last: 0.18395087
  • 24High: 0.18395087
  • 24Low: 0.18395087
  • 24V: 0 420G
購入
0.28694601
残高: 0.00000000 RUR
数:
420G
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 420G RUR
0.28694601 18.77934038 5.38865679
0.28694602 1029.13589 295.30644767
0.30754500 0.37475089 0.11525276
0.30856000 0.05952789 0.01836792
0.30957500 0.35445347 0.10972993
0.31059000 0.34134529 0.10601843
0.36334788 705.06814818 256.18501689
0.38000001 1.19286205 0.45328759
0.39000001 0.50565964 0.19720726
0.39280500 0.26408679 0.10373461
0.40000001 0.70319373 0.28127749
0.40904500 0.25918523 0.10601842
0.41000001 0.47314213 0.19398827
0.42000001 0.47314215 0.19871970
0.43000000 0.47303736 0.20340606
0.44000000 1.09993800 0.48397272
0.45000000 0.42308214 0.19038696
0.46000000 0.37691709 0.17338186
0.47000000 0.40000038 0.18800017
0.47900000 0.40008311 0.19163980
0.47999998 310.6012544 149.08859589
0.48000000 12.12381077 5.81942916
0.54000000 1.06706769 0.57621655
0.62727000 0.16181230 0.10150000
0.63385272 233.810719 148.2015602
0.67930255 759.326730 515.81258397
0.80000000 185.30148082 148.24118465
0.83150400 1.00000000 0.83150400
0.83150439 0.22469555 0.18683533
0.83190448 53.96701297 44.89539986
0.83210449 20.0000000 16.6420898
0.90000000 183.33873989 165.0048659
1.00000000 250.000000 250.000000
1.00200000 0.10001007 0.10021009
1.04887855 0.26282666 0.27567324
1.04887856 2.97542220 3.12085655
1.04887857 49.9887152 52.43209211
1.10000000 145.95159703 160.54675673
1.29639993 25.75295474 33.38612872
1.29639994 79.70273271 103.3266179
1.29700000 166.67812913 216.18153348
1.51499911 0.10001070 0.15151612
1.60220001 2.00000000 3.20440002
1.99999999 12.50000006 24.99999999
2.00000000 137.64048061 275.28096122
3.00000000 2.00000000 6.00000000
3.21000000 3.30000000 10.5930000
3.40000000 0.10008072 0.34027444
3.49994000 5.00000000 17.4997000
3.49999780 0.10000011 0.35000016
販売
0.20000001
残高: 0.00000000 420G
数:
420G
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 420G RUR
0.20000001 0.50000047 0.10000009
0.19000001 0.52631628 0.10000009
0.18395089 0.54362389 0.10000009
0.18395088 33.10413662 6.08953506
0.18395087 817.71730266 150.41980923
0.17500001 0.62857139 0.10999999
0.17500000 0.57768462 0.10109480
0.15020008 0.73235646 0.10999999
0.15020007 0.67000000 0.10063404
0.15000002 0.73333323 0.10999999
0.15000001 56.11340758 8.41701169
0.15000000 486.67999999 73.00199999
0.12526393 0.87814584 0.10999999
0.12526392 119.74717061 14.99999999
0.10974835 1.00229297 0.10999999
0.10974834 234.92265512 25.78237142
0.10658115 1.03207743 0.10999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.09839233 2621.20323 257.9062932
0.07500001 1.46666647 0.10999999
0.07500000 15.99999999 1.19999999
0.07300001 1.50684910 0.10999999
0.07300000 1.36987000 0.10000051
0.07000013 1.57142565 0.10999999
0.07000012 1.85713967 0.12999999
0.04210001 2.61282598 0.10999999
0.04210000 1023.75296912 43.09999999
0.02526393 4.35403359 0.10999999
0.02526392 633.31422835 15.99999999
0.02000000 5.50000000 0.11000000
0.01999999 1200.00000 23.9999880
0.01500001 7.33332844 0.10999999
0.01500000 79.99999999 1.19999999
0.01252640 8.78145357 0.10999999
0.01252639 1197.47189733 14.99999999
0.01180009 9.32196279 0.10999999
0.01180008 23.72865268 0.27999999
0.01000001 10.9999890 0.10999999
0.01000000 300.000000 3.00000000
0.00510009 21.56824683 0.10999999
0.00510008 54.90109958 0.27999999
0.00510007 21.56833141 0.10999999
0.00510006 196.07612459 0.99999999
0.00509001 200.000000 1.01800200
0.00421000 1237.52969121 5.20999999
0.00252639 6333.14729713 15.99999999
0.00150000 799.99999999 1.19999999
0.00125264 12773.02337462 15.99999999
0.00100000 2150.00000 2.15000000
取引の履歴
時間 価格
420G [C]
システムにログインしてください。
時間 価格 420G
21:27:56 売る 0.18395087 350.64852734
21:27:56 売る 0.19926039 0.55204147
21:27:56 売る 0.20000000 25.0000000
21:27:56 売る 0.20000000 5.00000000
21:27:56 売る 0.20000001 0.54999997
21:27:56 売る 0.20000002 0.54999994
21:27:56 売る 0.20000002 0.50000044
21:27:56 売る 0.20000003 0.54999991
21:27:56 売る 0.20336567 4.91725078
21:27:56 売る 0.20336568 0.54089755
21:27:56 売る 0.21000000 0.47619095
21:27:56 売る 0.21000000 0.21667066
21:27:56 売る 0.21300002 222.97227324
21:27:55 売る 0.21300003 9.38966996
05:41:23 売る 0.21300002 5.54588652
01:38:32 売る 0.21300002 5.67928453
01:38:32 売る 0.21300002 9.24506465
01:38:32 売る 0.30300000 0.00077076
00:40:18 売る 0.30300000 0.37475089
00:40:18 売る 0.30300000 0.00967619
00:39:23 買う 0.30856000 0.32409507
00:38:50 買う 0.30754500 0.04624493
23:25:59 買う 0.30754500 0.32521000
14:46:39 売る 0.30300000 0.37145493
14:45:37 買う 0.30754500 0.37700369
13:59:58 売る 0.21300002 0.14460577
13:59:58 売る 0.30300000 0.32581980
13:42:23 売る 0.30300000 0.05118389
13:42:23 売る 0.30300000 0.04189768
13:42:23 売る 0.30400000 0.28351076
13:41:52 売る 0.30400000 0.10011220
13:41:52 売る 0.30500000 0.27773683
13:41:15 売る 0.30500000 0.07671664
13:41:15 売る 0.30600000 0.34134529
13:39:42 買う 0.36334788 4.73727182
13:39:42 買う 0.31250000 0.14723878
13:39:42 買う 0.31059000 0.33764872
13:39:42 買う 0.30957500 0.35061491
13:39:42 買う 0.30856000 0.37946851
13:39:42 買う 0.30754500 0.04775726
21:59:06 買う 0.30754500 0.32516367
21:57:50 売る 0.30300000 0.37292093
21:56:05 買う 0.30754500 0.08512633
09:15:51 売る 0.21000000 0.25952029
09:15:51 売る 0.21000000 0.24613935
23:47:28 売る 0.21000000 0.23005160
23:47:28 売る 0.21000001 0.52380949
23:47:28 売る 0.21135318 0.55234262
21:41:53 売る 0.21135318 0.24349877
21:41:53 売る 0.21135319 0.47314213
チャット
ENRUDECNAR

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

送信する