残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03367013- 0.1%1987.2Ethereum
ZEC0.00503350+ 5.4%831.8Zcash
YOCHAT-DOGE
D0.00000034+ 9.7%245.2YoChat Token
DASH0.00043124- 0.7%197.1DASH
LTC0.00087022- 1.7%174.2Litecoin
ETC0.00014019- 2.2%90EthereumClassic
SHIB-USDTb
T0.00000719+ 0.6%14.1SHIBA INU
BIG-BTC
0.00884730+ 0.3%13.2BIG
FLOKIb-USDTb
T0.00004029+ 0.1%7.4FLOKI BEP20
TRX-BTC
0.00000321- 0.7%5.6Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002133- 0.7%3Ripple
ZEC-BTC
0.00508960+ 6.8%2.3Zcash
BTC-USDTt
T86844.53- 0.5%1.9Bitcoin
BTCT87700.00- 0.7%1.8Bitcoin
BONUS-DOGE
D0.00130534+ 1.3%1.3BONUS
ETH-BTC
0.03356742- 0.8%1.3Ethereum
BTC-USDTb
T87238.08- 0.4%1.1Bitcoin
BTC-USDT
T87432.75- 0.2%1.1Bitcoin
ETH-USDT
T2943.5686782- 0.8%0.7Ethereum
FUSD-BTC
0.00000000 0%0.7Fast Dollars
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7169008.36- 0.6%0.4Bitcoin
ETH-USDC
2946.4747660- 0.6%0.3Ethereum
USDTe-USDTb
T1.00580355+ 0.1%0.3USDT ERC20
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
DASH-BTC
0.00043611+ 1.3%0.3DASH
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
DOGE-USDT
T0.12872220- 0.7%0.2Dogecoin
LTC-BTC
0.00086726- 1.6%0.2Litecoin
USDT-RUR
R82.31+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004363- 0.4%0.2Dogecoin
YO-BTC
0.00674971+ 0.1%0.2Yo Token ERC20
USDT-USDC
0.99972292+ 0.1%0.2USDT ERC20
BTCR7247766.00+ 1.1%0.2Bitcoin
ETH-RUR
R241139.23- 1%0.1Ethereum
BTC$94444.00+ 0.3%0.1Bitcoin
BTCT86610.20- 1.5%0.1Bitcoin
BNB-BTC
0.00965497+ 0.2%0.1BNB BSC
  • NBIT / USD
  • Last: 0.00210322
  • 24High: 0.00210322
  • 24Low: 0.00210322
  • 24V: 0 NBIT
購入
0.00364825
残高: 0.00000000 USD
数:
NBIT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 NBIT USD
0.00364825 1762.98325 6.43180364
0.00392765 1637.57046 6.43180361
0.00423733 1545.49624 6.54877758
0.00556696 192.40917793 1.07113419
0.00556700 24.99209095 0.13913097
0.00557170 249.70640396 1.39128917
0.00559990 45.0000000 0.25199550
0.00619990 45.0000000 0.27899550
0.00729650 66.80645812 0.48745332
0.00792196 1653.32256 13.09755518
0.01000000 300.000000 3.00000000
0.01114340 738.27420799 8.22688480
0.01200000 8.39417989 0.10073015
0.01399900 149.99999999 2.09984999
0.01426486 250.000000 3.56621500
0.01498989 75.70984207 1.13488220
0.01674601 20.0000000 0.33492020
0.01800000 6.00000000 0.10800000
0.02000000 80.0000000 1.60000000
0.02500000 85.0000000 2.12500000
0.02890000 495.69709093 14.32564592
0.02989999 11.07384059 0.33110772
0.03300000 65.6060606 2.16499999
0.03400000 77.18755939 2.62437701
0.03988990 150.13800485 5.98898999
0.04899000 190.82465809 9.34849999
0.05000000 135.000000 6.75000000
0.06579890 30.34203268 1.99647237
0.07989000 225.03442233 17.97799999
0.08000000 90.0000000 7.20000000
0.08880000 500.000000 44.4000000
0.08989000 190.000000 17.0791000
0.08990000 190.000000 17.0810000
0.09780000 210.44989775 20.58199999
0.10000000 90.0000000 9.00000000
0.11000000 90.0000000 9.90000000
0.12000000 521.66666666 62.59999999
0.12010000 464.92753623 55.8377971
0.12100000 400.000000 48.4000000
0.12640000 696.25145594 88.00618403
0.12650000 792.32984344 100.22972519
0.12660000 676.25145594 85.61343432
0.14999999 19.62333422 2.94349993
0.15400000 322.58064516 49.67741935
0.18900000 110.58201058 20.89999999
0.19999999 5.00000000 0.99999995
0.22500000 9.88888888 2.22499999
0.26310000 7.59017177 1.99697419
0.31000000 6.95161290 2.15499999
0.40000000 6.00000000 2.40000000
販売
0.00209691
残高: 0.00000000 NBIT
数:
NBIT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 NBIT USD
0.00209691 476.89218891 0.99999999
0.00209690 95.37889298 0.20000000
0.00203026 2419.18926 4.91158318
0.00115299 87.59833129 0.10099999
0.00108595 5427.41363 5.89389983
0.00075666 10572.78037691 7.99999999
0.00041209 245.09209153 0.10099999
0.00041200 300.000000 0.12360000
0.00033001 303.02331892 0.10000072
0.00022219 454.56591205 0.10099999
0.00022213 2000.00000 0.44426000
0.00004129 2468.44115645 0.10192193
0.00004120 3000.00000 0.12360000
0.00000100 101000.000 0.10100000
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
NBIT [C]
システムにログインしてください。
時間 価格 NBIT
11:57:22 売る 0.00210322 192.40917793
07:48:21 売る 0.00209588 66.80645812
20:46:54 買う 0.00407182 797.073100
20:24:41 買う 0.00348554 982.366520
20:24:41 買う 0.00300434 303.64362355
20:24:41 買う 0.00299999 38.19926813
20:17:26 買う 0.00299999 149.82456977
20:17:24 買う 0.00275310 102.01999733
06:17:21 買う 0.00255552 1400.00000
05:34:12 売る 0.00177777 73.0238379
20:14:28 買う 0.00286420 52.0200000
20:14:28 買う 0.00277777 247.980000
14:11:05 買う 0.00277776 1551.18161366
14:35:33 買う 0.00277776 199.5850732
14:16:28 買う 0.00277776 53.84061314
01:17:49 買う 0.00300434 302.29056087
01:17:34 買う 0.00300434 152.80621758
06:22:41 買う 0.00300434 103.752378
06:22:41 買う 0.00300000 70.0000000
23:45:35 買う 0.00259568 766.669220
11:40:17 買う 0.00203425 474.3167393
13:49:59 買う 0.00203425 201.3052307
13:49:58 買う 0.00203424 300.41789546
20:19:46 買う 0.00190000 7.83783042
11:24:29 買う 0.00190000 58.89899089
10:07:00 買う 0.00189990 57.88757605
10:07:00 買う 0.00167654 4.03902430
19:28:21 買う 0.00167654 250.7006934
15:50:59 買う 0.00167654 15.54248614
15:50:58 買う 0.00167653 483.18246842
19:45:31 買う 0.00160000 3172.088256
17:23:34 売る 0.00133039 601.327430
17:23:34 売る 0.00133040 483.18246842
02:58:18 買う 0.00167654 159.08286853
02:58:13 買う 0.00167654 10.63492763
02:58:13 買う 0.00167653 357.4385485
02:58:13 買う 0.00159997 3.41317229
23:47:12 買う 0.00159997 76.58682771
00:30:15 売る 0.00099926 357.4385485
14:30:39 買う 0.00140726 875.54940725
14:30:39 買う 0.00122039 154.90949614
12:34:36 売る 0.00099925 199.85689767
12:34:36 売る 0.00099928 100.07205188
12:34:36 売る 0.00099929 100.07105045
18:14:50 売る 0.00114213 9.89621890
11:37:38 売る 0.00114213 230.45196895
07:31:05 売る 0.00114213 340.97799962
07:16:56 買う 0.00175410 39.95387629
07:16:50 買う 0.00175410 47.23047717
07:16:50 買う 0.00175410 58.99321589
チャット
ENRUDECNAR

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Leekate12 L0: Hi

Leekate12 L0: Good day guys

Leekate12 L0: Marry Christmas to you all

footuloop L0: thx! same to u!

Noso121 L0: Leekate12, same to you

Noso121 L0: footuloop, good day

footuloop L0: Hey, how's it going?

Noso121 L0: footuloop, great and yous

Gantatu L0: Good evening guy

footuloop L0: Hey there!

Gantatu L0: Leekate12, thanks sir same to you

Gantatu L0: footuloop, how you

dominozzz L0: hey, doin' alright, u?

sonichy L1: yeah, not bad, just chillin'

popmilly L0: nice, sounds like a plan

送信する