残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03403658+ 1%1902.1Ethereum
ZEC0.00502501- 1.5%934.7Zcash
DASH0.00043883- 3.1%199DASH
LTC0.00088206- 0.5%174.1Litecoin
ETC0.00014138- 1.5%102.6EthereumClassic
SHIB-USDTb
T0.00000729- 1.4%13.7SHIBA INU
TRX-BTC
0.00000324+ 1%7.6Tron Token
BIG-BTC
0.00912727- 0.5%7.2BIG
YOCHAT-DOGE
D0.00000030 0%5.8YoChat Token
FLOKIb-USDTb
T0.00004070- 0.9%5.1FLOKI BEP20
DOGE-BTC
0.00000149 0%4.8Dogecoin
BCHABC0.00012592- 4.2%3.9BitcoinCashABC
ZEC-BTC
0.00499246- 1.3%2Zcash
BTC-USDTt
T88640.01+ 0.8%1.6Bitcoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
ETH-BTC
0.03402703+ 0.7%1.4Ethereum
WSHIB-SHIB
2.94678112+ 0.9%1.1Wrapped Shiba
BTC-USDT
T88774.85+ 0.9%1Bitcoin
ETH-USDT
T3022.6880077+ 1.9%1Ethereum
BTC-USDTb
T88723.73+ 0.7%0.8Bitcoin
LTC-BTC
0.00087644- 0.8%0.6Litecoin
ETH-USDC
3015.4856460+ 1.7%0.5Ethereum
BTC-RUR
R7194656.09+ 0.5%0.4Bitcoin
DOGE-USDT
T0.13161614+ 0.4%0.4Dogecoin
BTCT89114.38+ 0.7%0.3Bitcoin
USDT-RUR
R80.98- 0.8%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-ETH
E0.00004366- 1.1%0.2Dogecoin
TON-BTC
0.00001640- 2.7%0.2TON Coin
DASH-BTC
0.00043143- 4.3%0.2DASH
BTCR7158742.00+ 0.5%0.2Bitcoin
ETH-RUR
R245246.86+ 1.3%0.2Ethereum
USDTe-USDTb
T1.00205616+ 0.4%0.2USDT ERC20
YO-BTC
0.00645773+ 0.1%0.1Yo Token ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YOSTEP-USDT
T0.01653535+ 0.3%0.1YOSTEP
WBNB-BTC
0.00966531- 0.5%0.1WBNB BEP20
BTC$96000.00+ 1%0.1Bitcoin
ETHT3002.9415271+ 0.6%0.1Ethereum
BNB-BTC
0.00966417- 0.2%0.1BNB BSC
  • SDC / RUR
  • Last: 0.37000001
  • 24High: 0.37000001
  • 24Low: 0.37000001
  • 24V: 0 SDC
購入
0.46250001
残高: 0.00000000 RUR
数:
SDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SDC RUR
0.46250001 4.45129438 2.05872369
0.53017889 0.00000002 0.00000001
0.86683847 437.558140 379.29222861
0.90000001 0.15516308 0.13964677
0.91000001 0.12000000 0.10920000
0.92000001 0.12000000 0.11040000
0.93000001 0.12000000 0.11160000
0.94000001 0.12000000 0.11280000
0.95000001 0.12000000 0.11400000
0.96000001 0.12000000 0.11520000
0.97000001 0.46832863 0.45427877
0.98000000 0.18861622 0.18484389
0.98800000 0.80185379 0.79223154
0.99000000 0.18861622 0.18673005
0.99800000 0.50000000 0.49900000
0.99989000 0.24405864 0.24403179
0.99990000 0.32883487 0.32880198
1.00000000 0.47961622 0.47961622
1.10000000 0.18861622 0.20747784
1.20000000 0.18861622 0.22633946
1.30000000 0.18861622 0.24520108
1.40000000 0.23577027 0.33007837
1.49000000 0.30000000 0.44700000
1.50000000 0.23579814 0.35369721
1.52399348 83.99758063 128.01176521
1.52690000 0.50000000 0.76345000
1.60000000 0.33874361 0.54198977
1.62061105 468.085450 758.58445261
1.70000000 0.36025104 0.61242676
1.70376221 3.40732953 5.80527929
1.80000000 0.23124870 0.41624766
1.90000000 0.22127255 0.42041784
1.99800000 0.50000000 0.99900000
1.99989000 0.20000000 0.39997800
1.99999996 3.19718448 6.39436883
2.00000000 0.61075816 1.22151632
2.16000600 1.00000000 2.16000600
2.50000000 0.31137724 0.77844310
2.70000000 0.30693069 0.82871286
2.80000000 0.20719520 0.58014656
2.89999989 16.7000000 48.42999816
2.90000000 0.86361162 2.50447369
2.98000000 0.90828402 2.70668637
2.99000000 0.51176470 1.53017645
3.00000000 19.53487442 58.60462326
3.50000000 0.15609755 0.54634142
3.99000000 0.10000000 0.39900000
4.00000000 0.07333338 0.29333352
4.50000000 0.16260282 0.73171269
4.98000000 0.50000000 2.49000000
販売
0.41000002
残高: 0.00000000 SDC
数:
SDC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SDC RUR
0.41000002 4.87804845 1.99999996
0.41000001 121.95121652 49.99999999
0.40000001 0.25000024 0.10000009
0.39000001 0.25641050 0.10000009
0.38000001 0.26315815 0.10000009
0.37000001 0.43494687 0.16093034
0.36000001 0.27777804 0.10000009
0.35000001 0.28571456 0.10000009
0.34523751 0.28965595 0.10000009
0.34000001 0.29411793 0.10000009
0.33052791 30.25463198 10.00000027
0.33052789 0.33280096 0.10999999
0.33000001 0.30303059 0.10000009
0.32000001 0.31250030 0.10000009
0.31245098 1011.60462 316.07685489
0.31008180 0.35474510 0.10999999
0.31008179 3.22495558 0.99999999
0.31000001 0.32258095 0.10000009
0.29981756 0.36688978 0.10999999
0.26030001 0.42258930 0.10999999
0.26030000 0.42374179 0.11029998
0.26000001 0.42307690 0.10999999
0.26000000 5.76923076 1.49999999
0.22030001 0.49931908 0.10999999
0.22030000 1.00000000 0.22030000
0.22022101 0.49949820 0.10999999
0.22022100 1.67044650 0.36786739
0.22022001 0.49950047 0.10999999
0.22022000 1.02045681 0.22472499
0.22001751 0.49996020 0.10999999
0.22001750 4.54509300 0.99999999
0.22001681 0.49996179 0.10999999
0.22001680 455.01076711 100.11001294
0.19975869 0.55066440 0.10999999
0.19975868 5.50664431 1.09999999
0.19975751 0.55066765 0.10999999
0.19975750 0.55066768 0.10999999
0.17679399 0.62219309 0.10999999
0.16712494 2269.51302 379.29222729
0.16300001 0.67484658 0.10999999
0.16300000 6.25766871 1.01999999
0.15100090 0.72847247 0.10999999
0.15100089 6.62247752 0.99999999
0.15000008 0.73333294 0.10999999
0.15000007 13.3333280 2.00000013
0.11010001 0.99909164 0.10999999
0.11010000 9.08265213 0.99999999
0.10000020 1.09999780 0.10999999
0.10000019 9.99998100 0.99999999
0.10000001 1.09999989 0.10999999
取引の履歴
時間 価格
SDC [C]
システムにログインしてください。
時間 価格 SDC
05:24:20 売る 0.37000001 0.10559419
05:24:20 売る 0.38000001 0.26315815
05:24:20 売る 0.39000001 0.25641050
05:24:19 売る 0.40000001 0.25000024
15:55:00 売る 0.34523750 0.03023321
15:55:00 売る 0.42414212 0.25934703
15:55:00 売る 0.42414212 0.23577026
15:54:59 売る 0.42414213 0.25934702
15:54:59 売る 0.43000000 0.23255837
15:54:59 売る 0.43000001 0.23255815
15:54:59 売る 0.43000001 0.25581394
12:56:18 買う 0.53017889 726.59637276
12:56:18 買う 0.53017761 22.6339245
12:56:18 買う 0.53017761 3.58369213
13:04:42 買う 0.53017761 0.18861622
13:04:22 買う 0.53017761 0.18861622
13:04:10 買う 0.53017761 0.18861622
13:03:58 買う 0.53017761 0.18861622
13:03:46 買う 0.53017761 0.18861622
13:03:23 買う 0.53017761 0.18861622
11:33:07 売る 0.42414211 2.80060560
11:33:07 売る 0.42414211 0.23577027
22:14:04 売る 0.42414210 47.28624111
22:14:04 売る 0.42414312 23.57694732
22:14:04 売る 0.42420000 0.23573809
12:45:35 買う 0.53017889 1.00000000
12:45:33 買う 0.53017889 1.00000000
15:28:39 買う 0.53017889 1469.60428381
14:01:52 売る 0.42414311 0.80185377
14:51:29 売る 0.42414311 9.83331617
14:51:17 売る 0.42414312 4.45129438
14:51:17 売る 0.42414312 4.71538945
11:06:32 売る 0.98801997 35.18118947
11:06:32 売る 0.98801997 2.42224993
10:59:53 買う 0.98801997 0.61412594
10:27:14 買う 0.44534922 0.58281120
21:36:21 売る 0.42414211 0.58281120
13:22:58 売る 0.42414211 0.09732503
13:22:58 売る 0.42414211 0.61412594
15:05:49 買う 0.98802000 58.76270304
15:05:49 買う 0.97813980 139.861900
15:05:49 買う 0.97813979 1.24139807
15:05:49 買う 0.75373754 0.13399889
16:55:48 売る 0.41008179 1.24139807
10:06:07 買う 0.47170891 8.15247915
06:14:33 買う 0.47170891 23.15333967
05:38:25 買う 0.47170891 23.15333967
03:52:15 買う 0.47170891 23.15333967
01:42:41 買う 0.47170891 22.38445385
01:42:41 買う 0.47170890 0.76888582
チャット
ENRUDECNAR

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

loganpoloopium L0: gm

index932: gn

bereztmbol L0: Gm

Sofienzzyobi7 L0: Yanadia, good morning

Amelmaliya L0: Henrybrown3, yes yobit number 1

footuloop L0: Hmm, not sure about that tbh.

Firstoneee L0: I think btc hit 200k$ in next year

footuloop L0: Maybe, but idk seems kinda high?

Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030

footuloop L0: Haha, yeah that'd be awesome!

skrillaabx L1: Totally, can't wait!

送信する