| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03351200 | - 0.7% | 1933.1 | Ethereum |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 1813.1 | YoChat Token |
| ZEC | 0.00476350 | - 3.3% | 882.3 | Zcash |
| DASH | 0.00042561 | - 1.6% | 202.2 | DASH |
| LTC | 0.00087458 | - 0.8% | 179.8 | Litecoin |
| ETC | 0.00014173 | + 0.6% | 103.5 | EthereumClassic |
BIG-BTC | 0.00883439 | - 2% | 28 | BIG |
BONUS-DOGE | D0.00128947 | + 1.3% | 26.4 | BONUS |
SHIB-USDTb | T0.00000715 | - 1.8% | 11.1 | SHIBA INU |
FLOKIb-USDTb | T0.00004024 | - 0.9% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 0.7% | 7.5 | Tron Token |
SHIBA2-BTC | 0.00000024 | + 4.4% | 6.5 | Shiba v2 Limited |
| BCHABC | 0.00013435 | + 6.7% | 4.8 | BitcoinCashABC |
BTC-USDTt | T87546.44 | - 1.1% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000148 | - 1.4% | 3.8 | Dogecoin |
ETH-BTC | 0.03359989 | - 1% | 2.6 | Ethereum |
XRP-BTC | 0.00002147 | - 0.6% | 2.5 | Ripple |
YO-BTC | 0.00673799 | + 4.4% | 2.5 | Yo Token ERC20 |
ZEC-BTC | 0.00474788 | - 3.9% | 1.5 | Zcash |
USDT-RUR | R82.41 | + 1.8% | 1.3 | USDT ERC20 |
BTC-USDT | T87569.03 | - 1.2% | 1.2 | Bitcoin |
| SHIBA2 | 0.00000024 | + 9.1% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T87612.48 | - 1.1% | 1.2 | Bitcoin |
| BTC | T88000.40 | - 1.9% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.97551306 | + 0.6% | 1 | Wrapped Shiba |
ETH-USDT | T2937.3480252 | - 1.9% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
BTC-RUR | R7209357.71 | + 0.5% | 0.7 | Bitcoin |
DASH-BTC | 0.00042770 | - 1.1% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2933.8657711 | - 1.8% | 0.5 | Ethereum |
DOGE-USDT | T0.12951350 | - 2.5% | 0.3 | Dogecoin |
YO10-USDTt | T0.00062012 | - 0.1% | 0.3 | YO10 Yobit |
| BTC | $94200.00 | - 2.9% | 0.3 | Bitcoin |
LTC-BTC | 0.00088178 | + 0.3% | 0.3 | Litecoin |
TON-BTC | 0.00001676 | + 2.1% | 0.3 | TON Coin |
USDTe-USDTt | T0.99671532 | - 0.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00963605 | - 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99966948 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- YODEFI / USD
- Last: 0.00049628
- 24High: 0.00065573
- 24Low: 0.00033334
- 24V: 28857.29 YODEFI
| 価格 | YODEFI | USD |
|---|
| 0.00049628 | 13.5495032 | 0.00672434 |
| 0.00050125 | 36.89708247 | 0.01849466 |
| 0.00050626 | 40.34513147 | 0.02042512 |
| 0.00051132 | 201.09495121 | 0.10282387 |
| 0.00051643 | 199.21254791 | 0.10287933 |
| 0.00052160 | 207.92934319 | 0.10845594 |
| 0.00052682 | 204.27864263 | 0.10761807 |
| 0.00053209 | 194.08946129 | 0.10327306 |
| 0.00053741 | 194.55845815 | 0.10455766 |
| 0.00054278 | 193.17865316 | 0.10485350 |
| 0.00054821 | 194.30450642 | 0.10651967 |
| 0.00055369 | 188.637347 | 0.10444661 |
| 0.00057617 | 177.36829281 | 0.10219428 |
| 0.00058193 | 175.97641321 | 0.10240595 |
| 0.00058775 | 174.46314848 | 0.10254071 |
| 0.00059363 | 174.19031901 | 0.10340459 |
| 0.00059957 | 169.96901613 | 0.10190832 |
| 0.00060557 | 168.46259326 | 0.10201589 |
| 0.00061162 | 164.3509084 | 0.10052030 |
| 0.00062392 | 164.75208016 | 0.10279211 |
| 0.00063015 | 163.12065842 | 0.10279048 |
| 0.00063645 | 159.28012378 | 0.10137383 |
| 0.00064281 | 158.95507895 | 0.10217791 |
| 0.00064924 | 157.38376814 | 0.10217983 |
| 0.00065573 | 155.82411742 | 0.10217854 |
| 0.00066229 | 153.36755981 | 0.10157380 |
| 0.00066891 | 151.84690996 | 0.10157191 |
| 0.00067560 | 150.34509874 | 0.10157314 |
| 0.00068236 | 148.85760805 | 0.10157447 |
| 0.00068918 | 503.03804883 | 0.34668376 |
| 0.00069607 | 150.19737949 | 0.10454788 |
| 0.00070303 | 147.37953079 | 0.10361223 |
| 0.00071006 | 147.76789041 | 0.10492406 |
| 0.00071716 | 145.66669013 | 0.10446632 |
| 0.00072433 | 143.56078141 | 0.10398538 |
| 0.00073158 | 143.60455034 | 0.10505821 |
| 0.00073889 | 139.30928004 | 0.10293423 |
| 0.00074628 | 138.55659164 | 0.10340201 |
| 0.00075375 | 138.00231813 | 0.10401924 |
| 0.00076128 | 136.37173295 | 0.10381707 |
| 0.00076890 | 135.02016314 | 0.10381700 |
| 0.00077658 | 130.98323557 | 0.10171896 |
| 0.00079219 | 128.59082042 | 0.10186836 |
| 0.00080012 | 127.80729613 | 0.10226117 |
| 0.00080812 | 127.19524571 | 0.10278902 |
| 0.00081620 | 125.41900955 | 0.10236699 |
| 0.00082436 | 125.07995589 | 0.10311091 |
| 0.00083260 | 14.44795189 | 0.01202936 |
| 0.00084093 | 122.12835718 | 0.10270139 |
| 0.00084934 | 121.74522255 | 0.10340308 |
| 価格 | YODEFI | USD |
|---|
| 0.00048651 | 1041.29536865 | 0.50660060 |
| 0.00048169 | 213.27548838 | 0.10273266 |
| 0.00047692 | 68.08074196 | 0.03246906 |
| 0.00047220 | 216.41605252 | 0.10219165 |
| 0.00046771 | 215.51369438 | 0.10079790 |
| 0.00046307 | 217.67613967 | 0.10079928 |
| 0.00045848 | 219.85347234 | 0.10079841 |
| 0.00045394 | 220.73247565 | 0.10019929 |
| 0.00044944 | 222.94252847 | 0.10019928 |
| 0.00044499 | 225.17200386 | 0.10019928 |
| 0.00044058 | 227.42589314 | 0.10019929 |
| 0.00043621 | 229.70427087 | 0.10019929 |
| 0.00043189 | 232.00187547 | 0.10019928 |
| 0.00042761 | 234.32401019 | 0.10019928 |
| 0.00042337 | 236.6707608 | 0.10019929 |
| 0.00041917 | 239.04213087 | 0.10019928 |
| 0.00041501 | 241.43825449 | 0.10019928 |
| 0.00041090 | 243.85322462 | 0.10019928 |
| 0.00040683 | 246.29277585 | 0.10019928 |
| 0.00040280 | 248.75692651 | 0.10019928 |
| 0.00039881 | 251.2456809 | 0.10019928 |
| 0.00039486 | 253.75677455 | 0.10019839 |
| 0.00039095 | 256.29466683 | 0.10019839 |
| 0.00038707 | 258.86377141 | 0.10019839 |
| 0.00038323 | 261.45761031 | 0.10019839 |
| 0.00037943 | 1686.54329951 | 0.63992512 |
| 0.00037567 | 268.31330689 | 0.10079725 |
| 0.00037195 | 272.61247479 | 0.10139820 |
| 0.00036826 | 274.1203769 | 0.10094756 |
| 0.00036100 | 280.88072022 | 0.10139793 |
| 0.00035742 | 287.10880756 | 0.10261842 |
| 0.00035388 | 291.37625748 | 0.10311222 |
| 0.00035037 | 1596.76957805 | 0.55946015 |
| 0.00034690 | 294.63029691 | 0.10220724 |
| 0.00033668 | 302.38555898 | 0.10180716 |
| 0.00033334 | 305.62740745 | 0.10187783 |
| 0.00033003 | 304.39378238 | 0.10045907 |
| 0.00032676 | 19.29988648 | 0.00630643 |
| 0.00032352 | 309.69420746 | 0.10019226 |
| 0.00032031 | 315.0096469 | 0.10090073 |
| 0.00029028 | 344.49497098 | 0.10000000 |
| 0.00029027 | 11806.55329925 | 3.42708822 |
| 0.00015526 | 32359.98998 | 5.02421204 |
| 0.00013646 | 2508.03055023 | 0.34224584 |
| 0.00005136 | 3000.00000 | 0.15408000 |
| 0.00000514 | 30000.0000 | 0.15420000 |
| 0.00000050 | 220000.000 | 0.11000000 |
| 0.00000001 | 20000001.0 | 0.20000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YODEFI |
|---|
| 02:15:11 | 買う | 0.00049628 | 201.4642339 |
| 02:15:11 | 買う | 0.00049138 | 2.04427460 |
| 01:41:26 | 買う | 0.00049138 | 217.81081573 |
| 01:41:26 | 買う | 0.00048651 | 5.82082119 |
| 01:41:04 | 買う | 0.00048651 | 206.18802267 |
| 01:40:09 | 売る | 0.00047692 | 146.89155947 |
| 01:40:09 | 売る | 0.00048169 | 212.00884386 |
| 01:40:09 | 売る | 0.00048651 | 219.85509033 |
| 01:40:09 | 売る | 0.00049137 | 215.0137371 |
| 01:35:05 | 買う | 0.00050125 | 169.75801837 |
| 01:35:05 | 買う | 0.00049628 | 82.02258994 |
| 01:34:44 | 買う | 0.00049628 | 131.71713776 |
| 01:34:44 | 買う | 0.00049138 | 96.75583484 |
| 01:33:13 | 買う | 0.00049138 | 121.79276642 |
| 01:33:13 | 買う | 0.00048651 | 210.7497353 |
| 01:33:13 | 買う | 0.00048169 | 16.28034584 |
| 01:32:57 | 買う | 0.00048169 | 197.41624897 |
| 01:32:57 | 買う | 0.00047692 | 14.60087184 |
| 01:32:05 | 買う | 0.00047692 | 200.53218618 |
| 01:32:05 | 買う | 0.00047239 | 6.12291466 |
| 01:32:00 | 買う | 0.00047239 | 208.11090544 |
| 01:32:00 | 買う | 0.00046771 | 10.43769582 |
| 01:31:55 | 買う | 0.00046771 | 205.94274342 |
| 01:31:55 | 買う | 0.00046307 | 4.80699188 |
| 01:31:55 | 買う | 0.00046307 | 213.7397277 |
| 01:31:50 | 買う | 0.00050626 | 161.95338224 |
| 01:31:50 | 買う | 0.00050125 | 205.43029277 |
| 01:31:49 | 買う | 0.00049138 | 217.24988181 |
| 01:31:49 | 買う | 0.00048651 | 209.49810043 |
| 01:31:49 | 買う | 0.00049628 | 212.47328896 |
| 01:31:48 | 売る | 0.00045848 | 218.54671958 |
| 01:31:48 | 売る | 0.00046307 | 216.38043924 |
| 01:31:48 | 売る | 0.00046771 | 214.2338201 |
| 01:31:48 | 売る | 0.00047220 | 215.13305802 |
| 01:31:48 | 売る | 0.00047692 | 213.69659481 |
| 01:31:48 | 売る | 0.00048169 | 209.49810043 |
| 01:31:48 | 売る | 0.00048651 | 217.24988181 |
| 01:31:48 | 売る | 0.00049137 | 212.47328896 |
| 01:31:48 | 売る | 0.00049629 | 205.43029277 |
| 01:31:48 | 売る | 0.00050125 | 202.29851371 |
| 01:31:48 | 売る | 0.00050626 | 201.09495121 |
| 01:31:48 | 売る | 0.00051132 | 199.21254791 |
| 01:31:48 | 売る | 0.00051644 | 207.92934319 |
| 01:31:48 | 売る | 0.00052160 | 204.27864263 |
| 01:31:48 | 売る | 0.00052682 | 194.08946129 |
| 01:31:48 | 売る | 0.00053209 | 194.55845815 |
| 01:31:48 | 売る | 0.00053741 | 193.17865316 |
| 01:31:48 | 売る | 0.00054278 | 194.30450642 |
| 01:31:48 | 売る | 0.00054821 | 188.637347 |
| 01:31:48 | 売る | 0.00057047 | 177.36829281 |
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
Gonewithwind: komor, what do you mean by this?
Gonewithwind: komor, i can,t see Atom here! Mate
Yanadia: Gonewithwind, thank dear
irinaulas L0: wish you merry christmas!
Nbalance71 L0: hello
Raazy L0: fak
2fig70ojl L0: vnssgeyzzoejjxom, hello
choniedx L0: How to sell DICE ?
TemperFis L0: Nbalance71, hi man, how are you ?
92finb90x49v L0: komor, btc cosmos)
xz5kmuo5v61 L0: hello chat
Jadiro44 L0: Hi
Jadiro44 L0: Yobit it's very good
Fabio65 L0: Hi
Holand123 L0: Hello
Markoss777 L0: Maybe bitcoin hit 500k$ in 2030
BablossvK L0: Raazy, what do you doing man
SofniiZZ L0: Jadiro44, yes bro yobit number 1 in 400 exchange
c4dubt8i L0: Markoss777, maybe 1 millon
AnarSmeh L0: Hello yobit
204Herszz L0: gm
Jajatolpultz L0: Markoss777, it cant happen)
Snook7e L1: gm
liam55 L1: Hi
Hopnium L0: hello
fr1zore L0: Hi chat!
