残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03396000+ 0.1%1864.2Ethereum
ZEC0.00497969- 0.8%935.8Zcash
DASH0.00043342- 4.9%200.4DASH
LTC0.00087452- 1.7%169.7Litecoin
ETC0.00014322+ 0.3%103.1EthereumClassic
SHIB-USDTb
T0.00000729- 1.8%14SHIBA INU
TRX-BTC
0.00000321 0%8.9Tron Token
BIG-BTC
0.00912585- 0.4%6.5BIG
YOCHAT-DOGE
D0.00000030 0%5.7YoChat Token
DOGE-BTC
0.00000149 0%4.8Dogecoin
FLOKIb-USDTb
T0.00004098- 0.3%4.7FLOKI BEP20
BCHABC0.00012592 0%4BitcoinCashABC
XRP-BTC
0.00002152- 1.7%2.6Ripple
ZEC-BTC
0.00495150- 0.4%1.8Zcash
BTC-USDTt
T89431.98+ 1.3%1.8Bitcoin
ETH-BTC
0.03402648+ 0.7%1.4Ethereum
BTC-USDT
T89419.52+ 1.2%1.1Bitcoin
WSHIB-SHIB
2.94678114+ 0.9%1.1Wrapped Shiba
ETH-USDT
T3030.7829951+ 1.5%0.9Ethereum
BTC-USDTb
T89411.78+ 1.3%0.8Bitcoin
LTC-BTC
0.00087306- 1.6%0.5Litecoin
ETH-USDC
3039.4399009+ 1.8%0.5Ethereum
BTC-RUR
R7196717.14+ 0.6%0.4Bitcoin
DOGE-USDT
T0.13239910- 0.1%0.4Dogecoin
USDT-RUR
R80.79- 0.7%0.3USDT ERC20
BTCT89350.00+ 1.8%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTCR7204131.00+ 1%0.2Bitcoin
TON-BTC
0.00001640- 2.7%0.2TON Coin
DASH-BTC
0.00043252- 4%0.2DASH
DOGE-ETH
E0.00004365- 1.2%0.2Dogecoin
ETH-RUR
R245300.18+ 1.4%0.2Ethereum
USDTe-USDTb
T0.99954118+ 0.2%0.2USDT ERC20
YO-BTC
0.00645588- 0.1%0.1Yo Token ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YOSTEP-USDT
T0.01666645+ 1.3%0.1YOSTEP
WBNB-BTC
0.00966533- 0.5%0.1WBNB BEP20
BTC$96990.00+ 2.1%0.1Bitcoin
ETHT3006.6171597+ 1.4%0.1Ethereum
LTCR6260.50- 2.6%0.1Litecoin
  • ZRC / DOGE
  • Last: 0.07944597
  • 24High: 0.07944597
  • 24Low: 0.07944597
  • 24V: 0 DOGE
購入
0.09776086
残高: 0.00000000 DOGE
数:
ZRC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 ZRC DOGE
0.09776086 333.715640 32.62432796
0.18277030 356.998130 65.24865531
0.46832650 100.000000 46.8326500
1.15998000 27.99162078 32.46972027
1.32999900 31.6462532 42.0894851
1.34999944 45.45484061 61.36400936
2.15999312 6.73241464 14.5419693
2.15999332 9.89000000 21.36233393
2.15999344 9.87000000 21.31913525
2.15999401 9.87000000 21.31914087
2.15999414 9.82000000 21.21114245
2.15999442 9.86000000 21.29754498
2.15999501 9.85000000 21.27595084
2.15999514 9.84000000 21.25435217
2.15999555 19.7200000 42.59511224
2.15999700 9.84000000 21.25437048
2.15999708 9.84000000 21.25437126
2.15999712 9.85000000 21.27597163
2.15999724 9.87000000 21.31917275
2.15999744 9.85000000 21.27597478
2.15999802 9.85000000 21.27598049
2.15999812 9.85000000 21.27598148
2.15999830 19.6800000 42.50876654
2.15999882 9.86000000 21.29758836
2.15999888 9.82000000 21.2111890
2.15999912 9.88000000 21.3407913
2.15999914 9.84000000 21.25439153
2.15999920 9.84000000 21.25439212
5.50000000 2.00000000 11.0000000
6.98701100 1.57434989 10.99999999
6.98701180 10.28794614 71.88200107
7.35174862 2.89504267 21.28362595
9.35174862 2.67625060 25.02762285
12.00000000 0.92500000 11.1000000
15.00000000 0.73333333 10.99999995
18.00000000 0.61111111 10.99999998
22.00000000 0.50000000 11.0000000
27.35174862 1.90216807 52.02762288
27.80000000 14.0800000 391.424000
29.00000000 20.0000000 580.000000
40.00000000 0.27500000 11.0000000
48.00000000 0.22916666 10.99999968
58.00000000 1.32776317 77.01026386
59.00000000 5.00000000 295.000000
78.00000000 20.14102564 1570.99999992
98.00000000 3.24212815 317.7285587
99.00000000 5.00000000 495.000000
105.00000000 0.21266856 22.3301988
132.80000000 2.90000000 385.120000
150.00000000 0.10007333 15.0109995
販売
0.04909689
残高: 0.00000000 ZRC
数:
ZRC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 ZRC DOGE
0.04909689 508.138400 24.94801512
0.02626113 1139.99734 29.93761834
0.02000000 500.000000 10.0000000
0.00100000 10000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00000100 10000000.0 10.0000000
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
ZRC [C]
システムにログインしてください。
時間 価格 ZRC
17:54:39 買う 0.07944597 246.65808125
17:54:39 買う 0.07103115 43.6615115
00:41:39 買う 0.07103115 237.9050985
06:28:39 売る 0.04189241 410.97766228
00:55:25 売る 0.10000000 100.000000
04:26:47 買う 0.10100000 50.59405996
20:59:34 売る 0.15800000 48.98434013
14:08:09 売る 0.15800000 109.57571925
17:32:37 売る 0.15800000 68.2193372
17:32:37 売る 0.18210492 7.52660604
10:33:42 売る 0.18210492 66.61227861
05:33:10 売る 0.18210492 24.70523535
05:33:10 売る 0.18210493 60.4047301
12:56:07 買う 0.25488449 57.5724308
12:56:06 買う 0.21957199 70.5752855
12:56:05 買う 0.21957117 77.70922706
12:56:04 買う 0.21957116 98.85757704
07:19:13 売る 0.23000000 3.67154447
08:02:39 売る 0.23000000 61.71893348
12:00:04 買う 0.29916996 256.09625119
08:15:13 売る 0.23000000 4.60952205
08:15:12 売る 0.23000001 47.8260810
08:15:12 売る 0.26793113 0.02554354
00:27:28 買う 0.29917000 438.4591594
12:01:47 買う 0.29917000 33.42581174
04:29:36 売る 0.26793113 48.49438646
04:29:36 売る 0.27265206 0.20320804
04:29:29 売る 0.27265206 41.38004634
22:22:06 買う 0.37550287 37.93335197
22:22:06 買う 0.36610972 45.22409436
22:22:06 買う 0.35550287 32.0200000
04:26:09 売る 0.34376469 85.68109562
19:45:07 売る 0.33460376 40.61210841
19:42:52 売る 0.33460376 30.6480823
11:25:53 買う 0.29201973 89.06525912
11:25:51 売る 0.29850120 39.87704619
11:25:51 売る 0.30738919 58.5576900
15:41:34 買う 0.42500000 79.92814108
15:41:34 買う 0.36000000 0.00001667
15:33:42 買う 0.36000000 30.55553888
15:30:19 売る 0.40000001 184.64285245
15:30:08 買う 0.35000000 2.85714286
15:28:26 売る 0.35000000 31.42857142
06:23:37 売る 0.27923226 397.88834709
02:06:59 買う 0.50000000 22.0000000
02:02:39 売る 0.31000000 35.48387096
02:01:01 売る 0.46999001 171.03736303
01:57:50 買う 0.48894000 89.74807064
01:55:07 買う 0.44000000 61.13960237
01:52:35 買う 0.48899899 38.33358559
チャット
ENRUDECNAR

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L1: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

loganpoloopium L0: gm

index932: gn

bereztmbol L0: Gm

Sofienzzyobi7 L0: Yanadia, good morning

Amelmaliya L0: Henrybrown3, yes yobit number 1

footuloop L0: Hmm, not sure about that tbh.

Firstoneee L0: I think btc hit 200k$ in next year

footuloop L0: Maybe, but idk seems kinda high?

Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030

footuloop L0: Haha, yeah that'd be awesome!

skrillaabx L0: Totally, can't wait!

m2x1m: Firstoneee, agree, there will be huge inflow of liquidity in 2026

Mwangi L0: hello

Gonewithwind: Fawaaz777, i remember when btc was on around 69k on 2022 and all were talking. About btc on 100k or higher prices then suddenly it fell down to 16k ! I am going to say that everythings [link] or down . Be ready

sonichy L1: yeah crazy times, huh?

heros333 L1: Totally, can't believe it.

Zorindanico L0: Gonewithwind, i remeber solana 10$ when ftx die

heros333 L1: wow yeah that was wild

Josephdawus13: well btc will certainly fall more time to invest for brighter future and make a huge profit trust y instinct

heros333 L1: hmm might b risky but who knows 路‍♂️

送信する