| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03410000 | + 0.5% | 1842.8 | Ethereum |
| ZEC | 0.00497456 | - 0.3% | 935.8 | Zcash |
| DASH | 0.00043619 | - 4.7% | 199.4 | DASH |
| LTC | 0.00087010 | - 1.6% | 169.5 | Litecoin |
| ETC | 0.00014199 | - 1.1% | 103.5 | EthereumClassic |
SHIB-USDTb | T0.00000729 | - 1.8% | 14 | SHIBA INU |
TRX-BTC | 0.00000321 | 0% | 9 | Tron Token |
BIG-BTC | 0.00912587 | - 0.4% | 6.5 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 5.7 | YoChat Token |
FLOKIb-USDTb | T0.00004098 | - 0.3% | 5 | FLOKI BEP20 |
DOGE-BTC | 0.00000149 | 0% | 4.8 | Dogecoin |
| BCHABC | 0.00012592 | 0% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002154 | - 1.6% | 2.5 | Ripple |
BTC-USDTt | T89431.98 | + 1.3% | 1.8 | Bitcoin |
ZEC-BTC | 0.00495077 | - 0.4% | 1.8 | Zcash |
ETH-BTC | 0.03402648 | + 0.7% | 1.4 | Ethereum |
BTC-USDT | T89410.88 | + 1.3% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.94678114 | + 0.9% | 1.1 | Wrapped Shiba |
ETH-USDT | T3030.7875580 | + 1.5% | 1 | Ethereum |
BTC-USDTb | T89444.68 | + 1.3% | 0.8 | Bitcoin |
LTC-BTC | 0.00087500 | - 1% | 0.5 | Litecoin |
ETH-USDC | 3039.4399009 | + 1.8% | 0.5 | Ethereum |
BTC-RUR | R7196717.14 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.13239910 | - 0.1% | 0.4 | Dogecoin |
USDT-RUR | R80.74 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T89450.00 | + 1.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
| BTC | R7204131.00 | + 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001640 | - 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00043322 | - 4.2% | 0.2 | DASH |
DOGE-ETH | E0.00004365 | - 1.2% | 0.2 | Dogecoin |
ETH-RUR | R245298.12 | + 1.4% | 0.2 | Ethereum |
USDTe-USDTb | T0.99954118 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.00645603 | - 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01666635 | + 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00966533 | - 0.5% | 0.1 | WBNB BEP20 |
| BTC | $96990.00 | + 2.1% | 0.1 | Bitcoin |
| ETH | T2999.9254781 | + 1.8% | 0.1 | Ethereum |
| LTC | R6260.50 | - 3.3% | 0.1 | Litecoin |
- TONton / RUR
- Last: 118.42000000
- 24High: 123.46797745
- 24Low: 115.92139523
- 24V: 156.62 TONton
| 가격 | TONton | RUR |
|---|
| 119.43080976 | 0.08563135 | 10.22702147 |
| 119.44101996 | 0.00996017 | 1.18965286 |
| 119.49718722 | 0.04063511 | 4.85578134 |
| 119.59000000 | 0.11197914 | 13.39158535 |
| 119.60764309 | 0.00102692 | 0.12282748 |
| 120.14340481 | 0.08547008 | 10.26866642 |
| 120.15049962 | 0.04002817 | 4.80940462 |
| 120.15766608 | 0.57438145 | 69.01633447 |
| 120.38110000 | 0.06020110 | 7.24707463 |
| 120.65511394 | 0.06388185 | 7.70767189 |
| 120.80371952 | 0.04390866 | 5.30432944 |
| 120.86732596 | 0.05751277 | 6.95141471 |
| 120.87861208 | 0.03774952 | 4.56310958 |
| 121.15388857 | 0.03006733 | 3.64277394 |
| 121.34965031 | 0.03011591 | 3.65455514 |
| 121.35924274 | 0.00674335 | 0.81836784 |
| 121.58945085 | 0.04121037 | 5.01074625 |
| 121.59663104 | 0.03475251 | 4.22578813 |
| 121.60388376 | 0.04149980 | 5.04653685 |
| 121.98800000 | 0.21940055 | 26.76423429 |
| 121.98878612 | 1.17179975 | 142.94642907 |
| 122.00000000 | 0.11330796 | 13.82357112 |
| 122.01175672 | 0.00106049 | 0.12939224 |
| 122.33350707 | 0.00859593 | 1.05157026 |
| 122.60000000 | 1.00000000 | 122.600000 |
| 123.00000000 | 1.00000000 | 123.000000 |
| 123.06750812 | 0.04213622 | 5.18559959 |
| 123.23187429 | 14.38562624 | 1772.76768439 |
| 123.46797745 | 4.28783273 | 529.41003481 |
| 123.50000000 | 0.00830000 | 1.02505000 |
| 123.80591317 | 0.00946381 | 1.17167563 |
| 124.45022618 | 0.06416698 | 7.98559517 |
| 124.46419303 | 0.03203949 | 3.98776926 |
| 124.54874865 | 0.00837803 | 1.04347315 |
| 124.59640000 | 0.02000000 | 2.49192800 |
| 125.29604115 | 0.14976341 | 18.76476238 |
| 125.70883496 | 0.00103615 | 0.13025320 |
| 126.04781740 | 0.00920268 | 1.15997772 |
| 126.55750812 | 0.60207565 | 76.19719396 |
| 126.79247817 | 0.03011360 | 3.81817797 |
| 126.80410431 | 0.00923131 | 1.17056799 |
| 126.96592331 | 0.00117415 | 0.14907703 |
| 128.21370672 | 0.02906811 | 3.72693013 |
| 128.23558254 | 0.00112414 | 0.14415474 |
| 128.32266462 | 0.02563259 | 3.28924224 |
| 128.33031852 | 0.03711792 | 4.76335449 |
| 129.10030044 | 0.00912500 | 1.17804024 |
| 129.40600000 | 5.29530233 | 685.24389331 |
| 129.40615820 | 1.97722952 | 255.86567606 |
| 129.40715820 | 1.00000000 | 129.4071582 |
| 가격 | TONton | RUR |
|---|
| 118.42000001 | 0.00168618 | 0.19967743 |
| 118.42000000 | 0.88802086 | 105.15943024 |
| 118.02052492 | 0.04853213 | 5.72778745 |
| 117.31662516 | 0.50962324 | 59.78727861 |
| 117.25090000 | 0.00108462 | 0.12717267 |
| 116.62457999 | 4.16987084 | 486.30943532 |
| 116.61692361 | 1.03677158 | 120.90511214 |
| 116.42340000 | 0.13543700 | 15.76803602 |
| 116.09000000 | 0.00100596 | 0.11678189 |
| 115.93000098 | 0.08625894 | 9.99999899 |
| 115.92139523 | 66.42387932 | 7699.94876736 |
| 115.90000000 | 1.00000000 | 115.900000 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.0000000 | 5750.00000 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.00000010 | 0.04545463 | 5.00000930 |
| 110.00000001 | 0.20000000 | 22.0000000 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 109.84537430 | 0.01000000 | 1.09845374 |
| 109.36852727 | 0.00100000 | 0.10936852 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.53899890 | 0.01000000 | 1.08538998 |
| 108.28567056 | 0.00100000 | 0.10828567 |
| 107.89164900 | 0.01000000 | 1.07891649 |
| 107.80000000 | 70.0000000 | 7546.00000 |
| 107.24816003 | 0.01000000 | 1.07248160 |
| 107.21353521 | 0.00100000 | 0.10721353 |
| 106.60850897 | 0.01000000 | 1.06608508 |
| 106.15201506 | 0.00100000 | 0.10615201 |
| 105.97267293 | 0.01000000 | 1.05972672 |
| 105.34062915 | 0.01000000 | 1.05340629 |
| 105.10100501 | 0.00100000 | 0.10510100 |
| 104.71235501 | 0.01000000 | 1.04712355 |
| 104.08782804 | 0.01000000 | 1.04087828 |
| 104.06040100 | 0.00100000 | 0.10406040 |
| 103.46702588 | 0.01000000 | 1.03467025 |
| 103.03010000 | 0.00100000 | 0.10303010 |
| 102.84992632 | 0.01000000 | 1.02849926 |
| 102.23650727 | 0.01000000 | 1.02236507 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 10:02:01 | SELL | 118.420000 | 0.09051894 |
| 09:50:21 | SELL | 118.420000 | 0.00093763 |
| 09:50:20 | SELL | 118.420000 | 0.00093763 |
| 09:50:20 | SELL | 118.420000 | 0.00093763 |
| 09:50:20 | SELL | 118.420000 | 0.00093763 |
| 09:50:19 | SELL | 118.420000 | 0.00093763 |
| 09:50:19 | SELL | 118.420000 | 0.00093763 |
| 09:50:18 | SELL | 118.420000 | 0.00093763 |
| 09:50:18 | SELL | 118.420000 | 0.00093763 |
| 09:50:18 | SELL | 118.420000 | 0.00093763 |
| 09:50:17 | SELL | 118.420000 | 0.00093763 |
| 09:50:17 | SELL | 118.420000 | 0.00093763 |
| 09:50:16 | SELL | 118.420000 | 0.00093763 |
| 09:50:10 | BUY | 118.96885423 | 0.00091967 |
| 09:50:08 | BUY | 118.96885423 | 0.00091967 |
| 09:50:08 | BUY | 118.96885423 | 0.00091967 |
| 09:50:07 | BUY | 118.96885423 | 0.00091967 |
| 09:50:07 | BUY | 118.96885423 | 0.00091967 |
| 09:50:06 | BUY | 118.96885423 | 0.00091967 |
| 09:50:06 | BUY | 118.96885423 | 0.00091967 |
| 09:50:05 | BUY | 118.96885423 | 0.00091967 |
| 09:50:05 | BUY | 118.96885423 | 0.00091967 |
| 09:50:04 | BUY | 118.96885423 | 0.00091967 |
| 09:50:04 | BUY | 118.96885423 | 0.00091967 |
| 09:50:04 | BUY | 118.96885423 | 0.00091967 |
| 09:50:03 | BUY | 118.96885423 | 0.00091967 |
| 09:47:53 | SELL | 118.420000 | 0.00093204 |
| 09:47:53 | SELL | 118.420000 | 0.00093204 |
| 09:47:53 | SELL | 118.420000 | 0.00093204 |
| 09:47:52 | SELL | 118.420000 | 0.00093204 |
| 09:47:50 | SELL | 118.420000 | 0.00093204 |
| 09:47:49 | SELL | 118.420000 | 0.00093204 |
| 09:47:49 | SELL | 118.420000 | 0.00093204 |
| 09:47:49 | SELL | 118.420000 | 0.00093204 |
| 09:47:48 | SELL | 118.420000 | 0.00093204 |
| 09:47:48 | SELL | 118.420000 | 0.00093204 |
| 09:47:48 | SELL | 118.420000 | 0.00088824 |
| 09:47:48 | SELL | 118.423409 | 0.00004380 |
| 09:47:47 | SELL | 118.423409 | 0.00093204 |
| 09:47:46 | SELL | 118.423409 | 0.00009488 |
| 09:47:46 | SELL | 118.72864807 | 0.00083716 |
| 09:47:37 | BUY | 118.96885423 | 0.00091557 |
| 09:47:37 | BUY | 118.96885423 | 0.00091557 |
| 09:47:36 | BUY | 118.96885423 | 0.00091557 |
| 09:47:36 | BUY | 118.96885423 | 0.00091557 |
| 09:47:35 | BUY | 118.96885423 | 0.00091557 |
| 09:47:35 | BUY | 118.96885423 | 0.00091557 |
| 09:47:35 | BUY | 118.96885423 | 0.00091557 |
| 09:47:32 | BUY | 118.96885423 | 0.00091557 |
| 09:47:32 | BUY | 118.96885423 | 0.00091557 |
Damorin L0: hmm weird date
percentag L0: yeah kinda odd
Hgda34 L0: Hey hello
Hgda34 L0: fourfourone, Okk my friend
kenkarlson L0: cool, got it
bereztmb38: Hello yobit
Jadiro44 L0: Heyy
dominozzz L0: Hey!
Jadiro44 L0: Kafex54, go go go
dominozzz L0: right behind ya
Zeshanzafar409 L0: Hi
Kariko600 L0: Heey
Kariko600 L0: Kafex54, sur ???
Ghada853 L0: Hi
Raazy L0: Gn
Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit
Josephdawus13: am i correct guys
Emerald12 L0: lHello everyone
Astaldo L0: Where are u from guys
okika: Astaldo, Hungary
regadea L0: Ever been?
manonasa L0: Nah, not yet.
heros333 L1: Ok, no worries.
Goloera L0: Gotcha, thx.
pumpitump L1: Hi
Goloera L0: Hey!
Mwangi L0: there are ways to get somethere
Mwangi L0: goood morning
Idravaui L1: gm
percentag L0: hey
Kambogadam L0: hey! what's up?
PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird
PanzeeWaff L0: Its like kinda gm chat in some discord channel or what
Henrybrown3 L0: Yobit is the best trading platform8ei
Yanadia: 1234567890 Morning Yobit
loganpoloopium L0: gm
index932: gn
bereztmbol L0: Gm
Sofienzzyobi7 L0: Yanadia, good morning
Amelmaliya L0: Henrybrown3, yes yobit number 1
footuloop L0: Hmm, not sure about that tbh.
Firstoneee L0: I think btc hit 200k$ in next year
footuloop L0: Maybe, but idk seems kinda high?
Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030
footuloop L0: Haha, yeah that'd be awesome!
skrillaabx L0: Totally, can't wait!
m2x1m: Firstoneee, agree, there will be huge inflow of liquidity in 2026
Mwangi L0: hello
Gonewithwind: Fawaaz777, i remember when btc was on around 69k on 2022 and all were talking. About btc on 100k or higher prices then suddenly it fell down to 16k ! I am going to say that everythings [link] or down . Be ready
sonichy L1: yeah crazy times, huh?
