Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364839- 0.9%2003.2Ethereum
ZEC0.00509069+ 6.6%829.9Zcash
YOCHAT-DOGE
D0.00000034+ 9.7%245.3YoChat Token
DASH0.00043756+ 0.9%197.1DASH
LTC0.00086918- 1.5%172.8Litecoin
ETC0.00014093- 1.7%89.5EthereumClassic
SHIB-USDTb
T0.00000719+ 0.6%14.2SHIBA INU
BIG-BTC
0.00884726+ 0.3%13.2BIG
FLOKIb-USDTb
T0.00004029+ 0.2%7.4FLOKI BEP20
TRX-BTC
0.00000321- 0.7%5.5Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
XRP-BTC
0.00002133- 0.7%3Ripple
DOGE-BTC
0.00000147- 0.7%3Dogecoin
ZEC-BTC
0.00509321+ 6.9%2.3Zcash
BTC-USDTt
T86844.53- 0.5%1.9Bitcoin
BTCT87699.11- 0.7%1.8Bitcoin
BONUS-DOGE
D0.00130534+ 1.3%1.3BONUS
ETH-BTC
0.03356739- 0.8%1.3Ethereum
BTC-USDTb
T87211.24- 0.5%1.1Bitcoin
BTC-USDT
T87429.53- 0.2%1.1Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDT
T2943.5378972- 0.8%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7168990.32- 0.6%0.4Bitcoin
ETH-USDC
2946.4747660- 0.6%0.3Ethereum
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
USDTe-USDTb
T1.00634351- 0.3%0.3USDT ERC20
DASH-BTC
0.00043624+ 1.3%0.3DASH
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
DOGE-USDT
T0.12885913- 0.6%0.2Dogecoin
LTC-BTC
0.00086737- 1.6%0.2Litecoin
USDT-RUR
R82.31+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004363- 0.4%0.2Dogecoin
YO-BTC
0.00674971+ 0.1%0.2Yo Token ERC20
USDT-USDC
0.99972292+ 0.1%0.2USDT ERC20
BTCR7051971.96- 1.8%0.2Bitcoin
ETH-RUR
R241139.23- 1%0.1Ethereum
BTC$94444.00+ 0.3%0.1Bitcoin
BTCT89285.76+ 1.6%0.1Bitcoin
SHIBA20.00000023 0%0.1Shiba v2 Limited
  • TAKE / RUR
  • Last: 0.00051001
  • 24High: 0.00051001
  • 24Low: 0.00051001
  • 24V: 0 TAKE
COMPRA
0.00056001
Saldo: 0.00000000 RUR
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAKE RUR
0.00056001 402.002400 0.22512536
0.00057001 500.000000 0.28500500
0.00058001 500.000000 0.29000500
0.00059001 500.000000 0.29500500
0.00060001 500.000000 0.30000500
0.00061001 500.000000 0.30500500
0.00062001 500.000000 0.31000500
0.00063001 500.000000 0.31500500
0.00064001 500.000000 0.32000500
0.00065001 500.000000 0.32500500
0.00066001 500.000000 0.33000500
0.00067001 500.000000 0.33500500
0.00068001 403.591800 0.27444645
0.00069001 300.000000 0.20700300
0.00070001 300.000000 0.21000300
0.00071001 300.000000 0.21300300
0.00072001 300.000000 0.21600300
0.00073001 300.000000 0.21900300
0.00074001 300.000000 0.22200300
0.00075001 300.000000 0.22500300
0.00076001 300.000000 0.22800300
0.00077001 300.000000 0.23100300
0.00078001 300.000000 0.23400300
0.00079001 300.000000 0.23700300
0.00080001 300.000000 0.24000300
0.00081001 300.000000 0.24300300
0.00082001 300.000000 0.24600300
0.00083001 300.000000 0.24900300
0.00084001 300.000000 0.25200300
0.00085001 300.000000 0.25500300
0.00086001 300.000000 0.25800300
0.00087001 300.000000 0.26100300
0.00088001 300.000000 0.26400300
0.00089001 300.000000 0.26700300
0.00090001 300.000000 0.27000300
0.00091001 200.000000 0.18200200
0.00092001 200.000000 0.18400200
0.00093001 200.000000 0.18600200
0.00093178 295382.5178 275.23152243
0.00094001 200.000000 0.18800200
0.00095001 200.000000 0.19000200
0.00096001 200.000000 0.19200200
0.00097001 200.000000 0.19400200
0.00098001 200.000000 0.19600200
0.00099001 200.000000 0.19800200
0.00100000 9906.78926838 9.90678926
0.00100001 159.987300 0.15998889
0.00110001 159.987300 0.17598762
0.00120001 159.987300 0.19198635
0.00130001 99.9922000 0.12999085
VENDA
0.00051002
Saldo: 0.00000000 TAKE
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAKE RUR
0.00051002 3921.41484642 1.99999999
0.00051001 93939.29569939 47.90998019
0.00050000 19920.15968 9.96007984
0.00045437 17991.85349269 8.17495847
0.00045436 220.090016 0.10000009
0.00045434 242.10943346 0.10999999
0.00045001 222.217500 0.10000009
0.00044001 227.267700 0.10000006
0.00043001 232.552900 0.10000007
0.00042001 238.089800 0.10000009
0.00041001 268.28613936 0.10999999
0.00041000 243.902600 0.10000006
0.00040008 23201.23455396 9.28234992
0.00040007 25270.5776494 10.1100000
0.00040006 2499.62505624 0.99999999
0.00040002 274.98625068 0.10999999
0.00040001 42776.97547561 17.11121795
0.00038413 471953.07751 181.29133566
0.00037002 297.28122804 0.10999999
0.00037001 4000.00000 1.48004000
0.00030201 364.22635012 0.10999999
0.00030200 364.23841059 0.10999999
0.00030001 366.65444485 0.10999999
0.00030000 3333.33333333 0.99999999
0.00028026 392.49268536 0.10999999
0.00028025 25334.52274754 7.09999999
0.00027998 392.88520608 0.10999999
0.00027997 4000.00000 1.11988000
0.00025102 438.21209465 0.10999999
0.00025101 3983.9050237 0.99999999
0.00025001 439.9824007 0.10999999
0.00025000 19920.15968 4.98003992
0.00024303 452.61901822 0.10999999
0.00022610 486.51039363 0.10999999
0.00022609 486.53191207 0.10999999
0.00022001 499.97727376 0.10999999
0.00022000 4545.45454545 0.99999999
0.00021001 523.78458168 0.10999999
0.00021000 4761.9047619 0.99999999
0.00020547 1058790.10462 217.54960279
0.00020040 548.9021956 0.10999999
0.00020039 4990.26897549 0.99999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00018001 611.07716237 0.10999999
0.00018000 5555.55555555 0.99999999
0.00015080 729.44297082 0.10999999
0.00015079 13263.47901054 1.99999999
0.00012032 914.2287234 0.10999999
0.00012031 40000.0000 4.81240000
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
11:35:17 BUY 0.00051001 4097.99766548
19:52:11 SELL 0.00051001 5902.00233452
09:22:23 SELL 0.00051001 8803.59186548
22:39:16 BUY 0.00100000 10000.0000
21:08:02 BUY 0.00099001 159.987300
21:08:01 BUY 0.00098001 159.987300
21:08:01 BUY 0.00097001 159.987300
21:08:01 BUY 0.00096001 159.987300
21:08:01 BUY 0.00095001 159.987300
21:08:01 BUY 0.00094001 192.304100
21:08:01 BUY 0.00093001 192.304100
21:08:01 BUY 0.00092001 192.304100
21:08:01 BUY 0.00091001 192.304100
21:08:01 BUY 0.00090001 192.304100
21:08:01 BUY 0.00089001 192.304100
21:08:01 BUY 0.00088001 192.304100
21:08:01 BUY 0.00087001 192.304100
21:08:01 BUY 0.00086001 192.304100
21:08:01 BUY 0.00085001 192.304100
21:08:01 BUY 0.00084001 192.304100
21:08:01 BUY 0.00083001 192.304100
21:08:01 BUY 0.00082001 300.000000
21:08:01 BUY 0.00081001 300.000000
21:08:01 BUY 0.00080001 300.000000
21:08:01 BUY 0.00079001 300.000000
21:08:01 BUY 0.00078001 300.000000
21:08:01 BUY 0.00077001 300.000000
21:08:01 BUY 0.00076001 300.000000
21:08:01 BUY 0.00075001 300.000000
21:08:01 BUY 0.00074001 300.000000
21:08:01 BUY 0.00073001 300.000000
21:08:01 BUY 0.00072001 300.000000
21:07:55 BUY 0.00071829 302871.54603
21:07:55 BUY 0.00071827 114086.32356053
21:07:55 BUY 0.00071826 4401.79593271
21:07:19 BUY 0.00071001 191.767313
21:07:19 BUY 0.00070001 192.779303
21:07:19 BUY 0.00069001 192.779303
21:07:19 BUY 0.00068001 174.809840
21:07:19 BUY 0.00067001 180.809840
21:07:19 BUY 0.00066001 186.106325
21:07:19 BUY 0.00065001 190.000000
21:07:19 BUY 0.00064001 190.000000
21:07:19 BUY 0.00063001 190.000000
21:07:19 BUY 0.00062001 190.000000
21:07:18 BUY 0.00061001 244.171382
21:07:18 BUY 0.00060001 190.000000
21:07:18 BUY 0.00059001 190.000000
21:07:18 BUY 0.00058001 190.000000
21:07:18 BUY 0.00057001 295.475797
Bate-papo
ENRUDECNAR

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Leekate12 L0: Hi

Leekate12 L0: Good day guys

Leekate12 L0: Marry Christmas to you all

footuloop L0: thx! same to u!

Noso121 L0: Leekate12, same to you

Noso121 L0: footuloop, good day

footuloop L0: Hey, how's it going?

Noso121 L0: footuloop, great and yous

Gantatu L0: Good evening guy

footuloop L0: Hey there!

Gantatu L0: Leekate12, thanks sir same to you

Gantatu L0: footuloop, how you

dominozzz L0: hey, doin' alright, u?

sonichy L1: yeah, not bad, just chillin'

popmilly L0: nice, sounds like a plan

Submeter