Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03353239- 0.9%1900.5Ethereum
ZEC0.00502698+ 6.7%829.8Zcash
DASH0.00045432+ 6.6%214.4DASH
LTC0.00086180- 2.4%167.1Litecoin
ETC0.00014020- 1.2%83.6EthereumClassic
YOCHAT-DOGE
D0.00000035 0%72.5YoChat Token
SHIB-USDTb
T0.00000724+ 2.9%9.6SHIBA INU
BIG-BTC
0.00883404- 0.4%8.3BIG
FLOKIb-USDTb
T0.00004072+ 3.5%6.2FLOKI BEP20
BCHABC0.00012858+ 12.1%5.5BitcoinCashABC
TRX-BTC
0.00000320- 1.6%5.4Tron Token
ZEC-BTC
0.00509618+ 8.5%2.8Zcash
BTCT87500.00+ 0.6%1.8Bitcoin
BTC-USDTt
T87417.23+ 0.7%1.7Bitcoin
XRP-BTC
0.00002133+ 0.3%1.5Ripple
DOGE-BTC
0.00000147+ 0.7%1.4Dogecoin
BONUS-DOGE
D0.00130734+ 1.3%1.2BONUS
BTC-USDT
T87396.89+ 0.2%1Bitcoin
ETH-BTC
0.03357053- 0.7%1Ethereum
BTC-USDTb
T87505.07+ 0.5%1Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDT
T2942.3790592+ 0.4%0.5Ethereum
BTC-RUR
R7162830.92- 0.6%0.4Bitcoin
USDTe-USDTb
T1.00334340+ 0.4%0.3USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
TON-BTC
0.00001769+ 4.8%0.2TON Coin
YO10-USDTt
T0.00055992- 8.8%0.2YO10 Yobit
DASH-BTC
0.00045295+ 7.3%0.2DASH
USDT-RUR
R82.08- 0.8%0.2USDT ERC20
LTC-BTC
0.00086672- 1.6%0.2Litecoin
ETH-USDC
2946.4747660+ 0.6%0.2Ethereum
YO-BTC
0.00675115+ 0.2%0.2Yo Token ERC20
BTCR7240000.00+ 1%0.2Bitcoin
USDT-USDC
1.00129875+ 0.2%0.2USDT ERC20
DOGE-USDT
T0.12832788+ 0.6%0.2Dogecoin
BNB-BTC
0.00963617+ 0.1%0.2BNB BSC
DOGE-ETH
E0.00004363+ 0.2%0.2Dogecoin
SHIBA20.00000023 0%0.1Shiba v2 Limited
ETH-RUR
R240657.28- 0.9%0.1Ethereum
USDTR82.09- 0.5%0.1USDT ERC20
  • ZEC / RUR
  • Last: 36500.00000000
  • 24High: 36951.32636150
  • 24Low: 32629.50000000
  • 24V: 0.29 ZEC
COMPRA
36487.22823200
Saldo: 0.00000000 RUR
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
36487.22823200 0.00274472 100.14722507
36500.00000000 0.00082428 30.0862200
36550.00000000 0.00100000 36.5500000
36750.00000000 0.00100000 36.7500000
36968.78598940 0.00012000 4.43625431
37152.60665820 0.00012000 4.45831279
37173.54008460 0.00025663 9.53984559
37175.18535040 0.00012605 4.68593211
37194.83656179 0.05482265 2039.11950663
38384.48000000 0.20000000 7676.89600
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40273.23000000 0.02414713 972.48292032
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
VENDA
35235.59496820
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
35235.59496820 0.01126015 396.75808468
35222.82320021 0.00012144 4.27745964
35201.96735051 0.00026200 9.22291544
35018.50021460 0.00013125 4.59617815
33372.87693560 0.00013182 4.39921263
33363.00700570 0.00023585 7.86866520
33353.03737950 0.00011283 3.76322320
33342.96705000 0.00010415 3.47267001
32650.00000000 0.00100000 32.6500000
32629.50000000 0.01066102 347.86375209
32240.22876940 0.00900000 290.16205892
32100.92967050 0.01000000 321.0092967
31005.00000000 0.00967585 299.99972925
31000.00000000 0.02111214 654.476340
28000.00000000 0.00600000 168.000000
27165.29312012 0.01900954 516.39972617
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
08:20:15 BUY 36500.0000 0.00017572
04:48:38 BUY 36951.3263615 0.00027538
02:20:11 SELL 36580.0000 0.00027384
02:20:07 BUY 36580.0000 0.00073194
02:14:04 BUY 36580.0000 0.00013668
22:16:24 BUY 36580.0000 0.00013138
21:21:21 SELL 35236.3949682 0.00306716
20:07:06 BUY 36432.0504789 0.00001238
20:07:06 BUY 36236.3949682 0.00009006
19:43:12 BUY 36236.3949682 0.00010994
17:23:28 BUY 36567.8574883 0.00059405
17:23:28 BUY 36240.5123088 0.00012936
17:23:28 BUY 36240.5123088 0.00012616
17:23:28 BUY 36072.0120855 0.00100000
17:23:28 BUY 36072.0120855 0.00011906
16:02:54 BUY 36000.0733423 0.24848927
16:02:45 BUY 36000.0733423 0.00149215
16:02:45 BUY 35956.0736382 0.00012834
16:01:41 BUY 35646.1399301 0.00359070
16:01:41 BUY 35397.2877227 0.01612903
16:01:41 BUY 34555.0000 0.00100000
16:01:41 BUY 34550.0000 0.00027841
14:42:30 BUY 34550.0000 0.00072159
14:42:30 BUY 34350.0000 0.00001049
14:07:27 BUY 34350.0000 0.00010151
14:07:27 BUY 34350.0000 0.00011000
14:07:27 BUY 34350.0000 0.00004580
14:06:41 BUY 34350.0000 0.00007420
14:06:41 BUY 34350.0000 0.00011000
14:06:41 BUY 34350.0000 0.00007195
14:06:37 BUY 34350.0000 0.00005664
14:06:37 BUY 34140.0000 0.00004336
14:06:19 BUY 34140.0000 0.00025110
14:06:16 BUY 34140.0000 0.00070554
14:02:07 BUY 34000.0000 0.00071917
14:00:14 BUY 34000.0000 0.00150525
14:00:14 BUY 34000.0000 0.00058514
13:17:27 BUY 34000.0000 0.00010000
13:17:14 BUY 34000.0000 0.00010000
13:16:04 BUY 34000.0000 0.00010000
13:13:02 SELL 32629.5000 0.00010000
12:51:56 SELL 32629.5000 0.00023898
12:51:56 SELL 33342.96705 0.00011200
12:51:56 SELL 33353.0373795 0.00011000
12:51:56 SELL 33363.0070057 0.00012000
12:51:56 SELL 33363.0070057 0.00011000
12:51:56 SELL 33372.8769356 0.00050369
12:49:04 BUY 34000.0000 0.00011486
12:49:04 BUY 33800.0000 0.00100000
12:49:03 BUY 33555.5500 0.00100000
Bate-papo
ENRUDECNAR

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Leekate12 L0: Hi

Leekate12 L0: Good day guys

Leekate12 L0: Marry Christmas to you all

footuloop L0: thx! same to u!

Noso121 L0: Leekate12, same to you

Noso121 L0: footuloop, good day

footuloop L0: Hey, how's it going?

Noso121 L0: footuloop, great and yous

Gantatu L0: Good evening guy

footuloop L0: Hey there!

Gantatu L0: Leekate12, thanks sir same to you

Gantatu L0: footuloop, how you

dominozzz L0: hey, doin' alright, u?

sonichy L1: yeah, not bad, just chillin'

popmilly L0: nice, sounds like a plan

Buxsnl L0: Merry Christmas to everyone!

Buxsnl L0: Check my new website:

MaSon1986 L1: Hi, is there a chance of getting an airdrop this year?D8d

Kariuki L0: Merry christmas

Obalu66: MaSon1986, you want free coin? open a bytecoin wallet. i will send you 5$ worth

buyerhaier L0: uh sure, sounds good

Damorin L0: Cool, let’s doОк, супер! it!

percentag L0: Sure, let's go!

Leekate12 L0: MaSon1986, we don't really know for now

Leekate12 L0: Obalu66, hmmm

Leekate12 L0: Marry Christmas guys

InvestRu: Hello guys

InvestRu: Leekate12, Thanks bro, you too

MaSon1986 L1: Obalu66, please

ioant: Merry Christmas4

ioant: Merry Christmas

ioant: GO ↑↑↑

World1980: всем привет

young1nv L1: gm

Kykyrusa L1: World1980, дарова

Keystrokes161 L0: Happy Christmas

m2x1m: Merry Xmas

Centbaba L1: Hello

woodstokemagnus: Obalu66, i want

MurMurMauuu L0: Hi. Is anyone alive here? Are there any native English speakers here?

Haruna01 L0: Hi

woodstokemagnus: Haruna01, hello

woodstokemagnus: please tell me whick coin buy?

ahmadgujjar: woodstokemagnus, btc and yo

MinerGate: Haruna01, Hello))))

Submeter